Schroders

SDR
🏛️ uk →
374.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 409.00 409.00 407.20 407.20 58.9K
08:03 405.00 405.20 404.80 404.80 27.1K
08:04 404.80 404.80 404.80 404.80 0.0K
08:05 405.20 405.20 404.60 404.60 0.3K
08:06 404.40 404.60 404.40 404.40 13.5K
08:09 404.60 404.60 404.60 404.60 0.1K
08:10 404.60 404.60 404.40 404.40 1.0K
08:11 404.60 404.60 404.60 404.60 0.4K
08:13 405.00 405.00 405.00 405.00 0.0K
08:14 405.00 405.00 405.00 405.00 0.0K
08:15 404.64 405.00 404.64 404.80 7.6K
08:16 404.40 404.40 404.40 404.40 1.9K
08:18 404.60 405.00 404.60 405.00 1.9K
08:19 405.20 405.20 404.80 404.80 3.3K
08:20 404.60 404.60 404.40 404.40 1.2K
08:22 404.80 404.80 404.67 404.67 0.1K
08:23 404.80 404.80 404.80 404.80 0.2K
08:25 405.00 405.00 405.00 405.00 0.7K
08:26 404.80 404.80 404.80 404.80 0.0K
08:28 405.20 405.20 405.20 405.20 0.0K
08:29 404.60 404.60 404.60 404.60 1.2K
08:30 404.50 404.50 404.50 404.50 0.2K
08:32 404.20 404.20 404.20 404.20 0.0K
08:40 404.67 404.67 404.67 404.67 0.0K
08:42 404.80 404.80 404.80 404.80 7.3K
08:43 404.80 404.80 404.80 404.80 1.9K
08:45 404.20 404.20 404.20 404.20 4.9K
08:48 404.40 404.40 404.00 404.00 0.2K
08:50 404.20 404.20 404.20 404.20 0.1K
08:52 404.40 404.40 404.40 404.40 0.4K
08:55 404.80 405.20 404.80 405.20 1.4K
08:57 405.40 405.40 405.40 405.40 0.4K
08:59 405.20 405.20 405.20 405.20 1.6K
09:00 405.60 405.60 405.60 405.60 0.5K
09:03 405.60 405.60 405.60 405.60 3.0K
09:04 406.00 406.00 406.00 406.00 0.0K
09:05 405.80 405.80 405.80 405.80 1.3K
09:06 405.60 405.60 405.60 405.60 0.4K
09:07 405.40 405.40 405.40 405.40 0.8K
09:08 405.00 405.00 405.00 405.00 2.6K
09:09 404.80 404.80 404.80 404.80 0.2K
09:10 404.60 404.60 404.60 404.60 0.9K
09:12 405.40 405.40 405.40 405.40 4.8K
09:15 405.80 405.80 405.50 405.50 3.5K
09:18 405.60 405.60 405.40 405.40 0.0K
09:20 405.40 405.40 405.20 405.20 7.0K
09:22 404.80 405.20 404.80 405.20 4.0K
09:24 405.20 405.20 405.20 405.20 0.0K
09:26 405.20 405.20 405.20 405.20 0.0K
09:27 404.80 404.80 404.80 404.80 0.1K
09:28 404.60 404.60 404.60 404.60 1.5K
09:30 405.09 405.09 405.09 405.09 0.8K
09:34 405.10 405.10 405.10 405.10 0.2K
09:35 405.04 405.04 405.04 405.00 0.7K
09:36 405.10 405.10 405.10 405.10 0.6K
09:38 405.00 405.10 405.00 405.10 2.0K
09:40 405.10 405.10 405.10 405.10 1.2K
09:42 405.20 405.20 405.20 405.20 0.2K
09:43 405.43 405.43 405.32 405.30 3.8K
09:44 405.00 405.00 405.00 405.00 8.1K
09:45 404.80 405.00 404.80 405.00 3.7K
09:47 404.60 404.60 404.60 404.60 0.3K
09:53 404.60 404.60 404.60 404.60 0.0K
09:54 404.48 404.48 404.48 404.50 0.3K
09:55 404.80 404.80 404.80 404.80 0.6K
09:56 404.40 404.40 404.40 404.40 3.6K
09:58 404.80 405.00 404.80 405.00 6.5K
10:02 405.00 405.00 405.00 405.00 0.2K
10:07 405.00 405.00 405.00 405.00 0.0K
10:12 405.20 405.20 405.20 405.20 0.0K
10:18 405.40 405.40 405.40 405.40 2.1K
10:20 405.39 405.39 405.39 405.39 2.8K
10:23 405.00 405.00 404.80 404.80 4.0K
10:24 404.80 404.80 404.80 404.80 1.1K
10:25 404.89 404.89 404.89 404.89 1.4K
10:40 405.20 405.20 405.20 405.20 0.4K
10:41 405.40 405.40 405.40 405.40 0.0K
10:42 405.20 405.20 405.20 405.20 0.0K
10:45 405.80 405.80 405.80 405.80 0.0K
10:47 405.78 405.78 405.78 405.78 0.4K
10:50 405.88 405.88 405.80 405.80 5.2K
10:51 405.80 405.80 405.80 405.80 50.0K
10:52 405.60 405.60 405.41 405.41 5.8K
10:55 406.00 406.00 405.74 405.70 1.8K
10:56 405.60 405.60 405.60 405.60 0.6K
10:58 405.80 405.80 405.58 405.58 2.0K
10:59 405.40 405.40 405.20 405.20 0.3K
11:00 405.40 405.40 405.20 405.20 1.5K
11:02 405.80 405.80 405.40 405.40 1.1K
11:03 405.40 405.40 405.40 405.40 0.0K
11:06 405.60 405.60 405.60 405.60 0.3K
11:12 405.80 405.80 405.80 405.80 1.8K
11:13 405.80 405.80 405.80 405.80 3.1K
11:14 406.00 406.00 406.00 406.00 0.0K
11:18 405.80 405.80 405.80 405.80 3.5K
11:19 405.60 405.60 405.60 405.60 2.8K
11:20 405.80 405.80 405.80 405.80 0.1K
11:21 405.80 406.00 405.80 405.90 33.3K
11:22 406.00 406.00 405.90 405.90 2.4K
11:23 405.80 405.80 405.60 405.80 16.8K
11:24 405.80 405.80 405.80 405.80 0.8K
11:26 405.88 405.88 405.80 405.80 1.0K
11:27 406.00 406.00 405.80 405.80 18.0K
11:30 405.90 405.90 405.90 405.90 0.1K
11:31 405.90 405.90 405.90 405.90 0.3K
11:33 405.80 405.80 405.60 405.60 5.7K
11:35 405.40 405.40 405.27 405.27 1.1K
11:37 405.40 405.40 405.40 405.40 0.7K
11:43 405.20 405.20 405.20 405.20 4.9K
11:44 405.20 405.20 405.20 405.20 2.0K
11:45 405.20 405.20 405.20 405.20 0.7K
11:46 405.00 405.00 405.00 405.00 0.4K
11:47 405.00 405.00 404.89 405.00 10.3K
11:49 404.99 404.99 404.99 404.99 0.3K
11:50 404.60 404.60 404.60 404.60 1.9K
11:51 404.80 404.80 404.80 404.80 0.0K
11:53 404.80 404.80 404.80 404.80 0.4K
11:59 404.84 404.96 404.84 404.96 2.1K
12:01 405.00 405.00 404.88 404.88 0.4K
12:02 404.80 404.80 404.80 404.80 0.4K
12:08 404.60 404.60 404.60 404.60 1.5K
12:17 404.64 404.64 404.64 404.64 0.1K
12:27 404.40 404.60 404.40 404.60 7.8K
12:28 404.40 404.40 404.40 404.40 0.0K
12:30 404.60 404.60 404.60 404.60 0.0K
12:31 404.28 404.28 404.28 404.28 0.2K
12:34 404.60 404.60 404.60 404.60 3.4K
12:39 404.80 404.80 404.80 404.80 1.0K
12:40 405.00 405.00 405.00 405.00 1.1K
12:46 405.20 405.20 405.20 405.20 11.8K
12:52 405.29 405.29 405.29 405.29 0.2K
12:53 405.20 405.20 405.00 405.00 17.0K
12:55 405.40 405.40 405.40 405.40 0.3K
12:57 405.00 405.00 405.00 405.00 1.8K
13:00 405.40 405.40 405.40 405.40 2.3K
13:01 405.80 405.80 405.80 405.80 1.3K
13:02 405.60 405.60 405.10 405.10 53.6K
13:04 405.40 405.40 405.40 405.40 0.0K
13:05 405.33 405.33 405.33 405.33 0.0K
13:06 405.40 405.40 405.40 405.40 2.9K
13:07 405.40 405.40 405.40 405.40 0.6K
13:08 405.40 405.40 405.40 405.40 4.8K
13:13 405.40 405.40 405.40 405.40 0.4K
13:14 405.20 405.20 405.00 405.00 6.1K
13:19 405.60 405.60 405.10 405.60 72.3K
13:21 405.60 405.60 405.60 405.60 3.2K
13:22 405.28 405.28 405.28 405.28 0.3K
13:25 405.40 405.40 405.40 405.40 7.7K
13:26 405.40 405.40 405.40 405.40 0.1K
13:27 405.40 405.40 405.40 405.40 0.1K
13:29 405.40 405.40 405.40 405.40 0.9K
13:30 405.50 405.50 405.40 405.50 5.7K
13:31 405.50 405.50 405.50 405.49 1.1K
13:32 405.40 405.40 405.40 405.40 2.0K
13:36 405.37 405.37 405.37 405.37 1.2K
13:37 405.40 405.40 405.40 405.40 1.2K
13:39 405.40 405.40 405.40 405.40 0.1K
13:40 405.40 405.40 405.40 405.40 6.1K
13:41 405.40 405.40 405.40 405.40 0.8K
13:42 405.40 405.50 405.40 405.50 17.2K
13:43 405.80 405.80 405.80 405.80 2.3K
13:44 405.60 405.80 405.60 405.80 17.3K
13:45 406.00 406.10 405.90 406.10 16.6K
13:46 406.10 406.10 406.00 406.00 4.1K
13:48 406.20 406.20 406.00 406.00 50.6K
13:49 406.00 406.00 405.80 405.80 8.5K
13:50 406.00 406.00 406.00 406.00 0.4K
13:51 406.00 406.00 406.00 406.00 0.1K
13:58 406.00 406.00 406.00 406.04 1.3K
13:59 406.10 406.10 406.10 406.10 1.0K
14:00 406.00 406.00 406.00 406.00 1.6K
14:03 405.89 406.00 405.89 406.00 0.9K
14:04 406.00 406.00 406.00 406.00 0.0K
14:05 405.80 405.80 405.80 405.80 0.2K
14:08 405.80 405.80 405.80 405.80 1.2K
14:15 405.80 405.80 405.80 405.80 0.0K
14:16 405.60 405.60 405.60 405.60 4.5K
14:18 405.70 405.70 405.70 405.70 11.3K
14:19 405.60 405.60 405.60 405.60 1.1K
14:22 405.40 405.40 405.40 405.40 1.6K
14:23 405.40 405.40 405.40 405.40 0.7K
14:24 405.60 405.60 405.60 405.60 0.0K
14:25 405.40 405.40 405.40 405.40 0.1K
14:27 405.60 405.60 405.60 405.60 0.0K
14:29 405.28 405.44 405.28 405.44 18.6K
14:30 405.90 405.90 405.90 405.90 10.8K
14:31 406.00 406.20 406.00 406.20 0.3K
14:32 406.20 406.20 406.20 406.20 4.8K
14:34 406.00 406.00 406.00 406.00 2.6K
14:35 405.80 405.80 405.80 405.80 3.0K
14:36 405.70 405.70 405.70 405.70 0.1K
14:37 405.60 405.60 405.60 405.56 2.3K
14:38 405.60 405.60 405.60 405.60 1.4K
14:39 405.80 405.80 405.60 405.60 0.1K
14:40 405.60 405.60 405.60 405.60 0.2K
14:41 405.60 405.60 405.40 405.40 0.4K
14:43 405.38 405.38 405.20 405.40 3.3K
14:46 405.20 405.20 405.20 405.20 0.0K
14:47 405.60 405.60 405.60 405.60 0.1K
14:49 405.40 405.40 405.20 405.20 9.5K
14:51 405.00 405.00 404.80 404.80 1.9K
14:52 404.60 404.60 404.60 404.60 1.0K
14:55 404.80 404.80 404.80 404.80 1.4K
14:57 404.46 404.46 404.46 404.46 0.5K
14:58 404.40 404.40 404.20 404.20 0.3K
15:00 404.60 404.60 404.60 404.60 0.1K
15:01 404.53 404.53 404.53 404.53 1.2K
15:02 404.80 404.80 404.80 404.80 0.1K
15:03 404.80 404.80 404.80 404.80 0.1K
15:04 404.80 404.80 404.80 404.80 0.8K
15:05 404.80 404.80 404.80 404.80 0.1K
15:08 405.00 405.00 404.60 404.60 22.1K
15:09 404.60 404.60 404.50 404.60 2.2K
15:10 404.56 404.56 404.56 404.56 0.6K
15:12 404.40 404.40 404.20 404.20 4.4K
15:15 404.60 404.60 404.60 404.60 0.0K
15:18 404.80 404.80 404.80 404.80 0.0K
15:21 405.00 405.00 405.00 405.00 0.0K
15:23 405.00 405.00 405.00 405.00 0.2K
15:25 405.00 405.00 405.00 405.00 0.0K
15:27 405.00 405.00 405.00 405.00 0.7K
15:28 404.80 404.80 404.80 404.80 1.1K
15:30 405.00 405.00 404.80 404.80 7.8K
15:31 404.80 404.80 404.80 404.80 0.8K
15:32 404.80 404.80 404.80 404.80 0.4K
15:38 405.00 405.00 405.00 405.00 19.2K
15:39 405.00 405.00 405.00 405.00 7.3K
15:40 405.00 405.20 405.00 405.10 11.4K
15:41 405.10 405.10 405.10 405.10 0.2K
15:42 405.00 405.00 405.00 405.00 2.1K
15:44 404.80 404.80 404.80 404.80 7.0K
15:46 404.76 404.76 404.76 404.76 2.0K
15:47 405.00 405.00 405.00 405.00 1.1K
15:49 405.20 405.20 405.20 405.20 0.0K
15:52 405.00 405.40 405.00 405.20 39.9K
15:54 405.40 405.40 405.40 405.40 4.5K
15:55 405.40 405.40 405.40 405.40 0.0K
15:57 405.60 405.60 405.60 405.60 4.1K
15:59 405.60 405.60 405.60 405.60 0.1K
16:01 405.60 405.60 405.60 405.60 0.0K
16:03 405.80 405.80 405.80 405.80 1.5K
16:06 405.80 405.80 405.80 405.80 3.6K
16:07 405.80 405.80 405.80 405.80 0.1K
16:08 406.00 406.00 406.00 406.00 50.5K
16:09 406.00 406.00 406.00 406.00 6.8K
16:11 405.80 405.80 405.80 405.80 0.8K
16:12 405.80 406.00 405.80 406.00 4.6K
16:13 405.80 405.80 405.80 405.80 6.4K
16:14 405.40 405.40 405.40 405.36 3.4K
16:15 405.36 405.36 405.20 405.20 7.5K
16:17 405.12 405.12 405.00 405.00 4.2K
16:18 405.00 405.00 405.00 405.00 0.7K
16:20 405.00 405.20 405.00 404.98 0.5K
16:21 405.00 405.20 405.00 405.20 0.5K
16:22 405.20 405.20 405.00 405.00 3.5K
16:23 405.00 405.00 405.00 405.00 2.7K
16:24 405.20 405.20 405.20 405.20 0.0K
16:25 405.00 405.07 405.00 405.07 0.9K
16:26 405.00 405.06 405.00 405.06 2.1K
16:27 405.00 405.00 405.00 405.00 5.1K
16:29 405.00 405.10 404.80 405.10 2.1K
16:35 406.00 406.00 406.00 406.00 683.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available