Schroders

SDR
🏛️ uk →
374.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 397.20 398.06 397.20 398.06 6.1K
08:01 398.00 398.00 398.00 398.00 4.7K
08:02 398.08 398.08 398.08 398.08 0.1K
08:04 398.14 398.20 397.60 398.20 5.7K
08:07 398.40 398.40 398.40 398.40 0.0K
08:08 398.20 398.20 398.20 398.20 0.7K
08:11 398.20 398.20 398.20 398.20 0.2K
08:12 398.40 398.40 398.40 398.40 0.0K
08:13 398.40 398.40 398.40 398.40 0.0K
08:16 397.80 397.80 397.80 397.80 0.8K
08:17 398.00 398.00 398.00 398.00 0.2K
08:19 398.20 398.20 398.20 398.20 0.0K
08:21 398.00 398.00 398.00 398.00 0.1K
08:29 398.40 398.40 398.40 398.40 2.2K
08:30 398.40 398.40 398.00 398.00 1.9K
08:31 398.00 398.00 398.00 398.00 0.6K
08:33 398.00 398.00 398.00 398.00 5.0K
08:34 397.80 397.80 397.80 397.80 0.0K
08:35 397.80 397.80 397.80 397.80 1.3K
08:36 397.60 398.00 397.60 398.00 0.2K
08:39 397.80 397.80 397.80 397.80 0.3K
08:43 398.00 398.00 398.00 398.00 0.0K
08:44 398.00 398.00 398.00 398.00 0.3K
08:47 398.20 398.20 398.00 398.00 0.3K
08:49 398.40 398.40 398.40 398.40 0.0K
08:52 398.00 398.00 398.00 398.00 0.1K
08:54 398.00 398.00 398.00 398.00 0.5K
08:55 398.20 398.20 398.20 398.20 0.3K
08:56 398.00 398.00 397.80 397.80 2.0K
09:01 397.80 397.80 397.80 397.80 0.4K
09:05 397.60 397.60 397.60 397.60 1.2K
09:06 397.60 397.60 397.60 397.60 0.7K
09:10 397.80 397.80 397.80 397.80 1.5K
09:14 398.00 398.00 398.00 398.00 0.1K
09:15 398.00 398.00 398.00 398.00 0.3K
09:16 398.11 398.40 398.11 398.40 23.8K
09:18 398.60 398.60 398.60 398.60 0.0K
09:19 398.40 398.40 398.20 398.20 8.8K
09:20 398.20 398.40 398.00 398.40 3.2K
09:23 398.60 398.60 398.00 398.20 4.1K
09:25 398.20 398.20 398.20 398.20 0.7K
09:26 398.00 398.00 398.00 398.00 0.0K
09:30 398.40 398.60 398.40 398.60 2.1K
09:31 398.20 398.20 398.20 398.20 0.0K
09:34 398.40 398.40 398.20 398.20 11.2K
09:37 398.20 398.20 398.20 398.20 0.3K
09:40 398.00 398.00 398.00 398.00 6.2K
09:41 398.20 398.20 398.20 398.20 0.0K
09:42 397.80 397.80 397.80 397.80 7.7K
09:43 397.60 397.70 397.60 397.70 0.9K
09:45 397.79 397.79 397.79 397.80 1.3K
09:46 397.70 397.70 397.60 397.60 6.3K
09:47 397.60 397.70 397.60 397.70 6.0K
09:49 397.80 397.80 397.80 397.80 0.0K
09:50 397.59 397.59 397.59 397.59 0.5K
09:54 397.40 397.40 397.40 397.39 5.0K
09:57 397.20 397.20 397.20 397.20 0.0K
10:04 397.51 397.51 397.51 397.51 14.1K
10:06 397.40 397.40 397.40 397.40 1.4K
10:10 397.60 397.60 397.60 397.60 0.0K
10:18 397.60 397.60 397.60 397.60 0.3K
10:19 397.60 397.60 397.60 397.60 0.0K
10:21 397.58 397.58 397.58 397.58 0.0K
10:23 397.40 397.40 397.40 397.40 0.2K
10:26 397.40 397.60 397.30 397.60 5.1K
10:27 397.60 397.60 397.60 397.60 1.5K
10:28 397.80 397.80 397.80 397.80 0.0K
10:30 397.60 397.60 397.60 397.60 1.8K
10:32 397.50 397.50 397.50 397.50 0.2K
10:37 397.60 397.60 397.60 397.60 3.5K
10:38 397.80 397.80 397.80 397.80 0.0K
10:40 397.60 397.60 397.60 397.60 1.6K
10:41 397.40 397.40 397.40 397.40 0.7K
10:42 397.40 397.40 397.20 397.20 3.3K
10:43 397.00 397.00 397.00 397.00 1.1K
10:45 397.00 397.00 397.00 397.00 1.0K
10:46 396.80 396.80 396.80 396.80 1.1K
10:48 396.60 396.80 396.60 396.80 0.0K
10:49 396.60 396.60 396.60 396.60 1.0K
10:50 396.60 396.60 396.60 396.60 0.8K
10:54 396.80 396.80 396.80 396.80 0.9K
10:55 396.84 396.84 396.84 396.84 2.5K
10:57 396.60 396.60 396.60 396.60 0.0K
10:59 397.00 397.00 397.00 397.00 0.0K
11:00 396.80 396.80 396.80 396.80 0.6K
11:03 396.40 396.40 396.40 396.40 3.5K
11:04 396.20 396.20 396.20 396.20 0.7K
11:05 396.40 396.60 396.40 396.60 1.0K
11:10 396.80 396.80 396.80 396.80 2.4K
11:11 397.00 397.00 397.00 397.00 0.0K
11:19 397.00 397.00 397.00 397.00 0.0K
11:23 397.00 397.00 397.00 397.00 0.0K
11:27 397.00 397.00 397.00 397.00 0.5K
11:31 396.86 396.86 396.86 396.90 0.3K
11:39 396.80 396.80 396.80 396.80 0.0K
11:40 396.70 396.80 396.60 396.80 1.1K
11:42 397.00 397.20 397.00 397.20 1.2K
11:43 397.08 397.08 397.08 397.08 0.0K
11:44 397.20 397.20 397.20 397.20 0.0K
11:45 397.20 397.20 397.00 397.00 1.5K
11:50 397.40 397.40 397.40 397.40 0.7K
11:51 397.40 397.40 397.40 397.40 3.9K
11:53 397.20 397.20 397.20 397.23 3.9K
11:55 397.60 397.60 397.60 397.60 0.0K
11:57 397.20 397.20 397.20 397.16 9.5K
12:02 397.40 397.40 397.40 397.40 1.3K
12:05 397.40 397.40 397.40 397.40 0.7K
12:07 397.20 397.20 397.20 397.20 1.6K
12:08 397.20 397.20 397.20 397.20 0.0K
12:10 397.20 397.20 397.20 397.20 1.9K
12:12 397.20 397.30 397.20 397.30 0.2K
12:13 397.28 397.40 397.28 397.40 0.3K
12:15 397.60 397.60 397.60 397.60 1.0K
12:17 397.80 397.80 397.80 397.83 1.4K
12:19 398.00 398.00 398.00 398.00 0.4K
12:21 397.80 397.80 397.80 397.80 0.0K
12:23 397.80 397.80 397.80 397.80 0.4K
12:25 398.00 398.20 398.00 398.20 4.0K
12:26 398.00 398.00 398.00 398.00 1.1K
12:27 397.80 397.80 397.80 397.80 1.4K
12:28 397.80 397.80 397.80 397.80 0.3K
12:30 397.80 397.80 397.80 397.80 2.9K
12:33 397.80 397.80 397.80 397.80 1.1K
12:34 398.00 398.00 398.00 398.00 0.0K
12:40 398.00 398.00 398.00 398.00 0.0K
12:45 397.80 397.80 397.80 397.80 1.6K
12:47 398.00 398.00 398.00 398.00 0.1K
12:50 398.00 398.00 398.00 398.00 0.0K
12:54 398.20 398.20 398.00 398.00 0.9K
12:55 398.20 398.20 398.20 398.20 2.7K
12:58 398.40 398.40 398.40 398.40 2.4K
13:00 398.40 398.60 398.40 398.60 1.1K
13:01 398.60 398.60 398.40 398.40 2.8K
13:02 398.60 398.60 398.60 398.60 5.3K
13:05 398.60 398.60 398.60 398.60 0.5K
13:06 398.60 398.60 398.60 398.60 1.2K
13:12 398.60 398.60 398.40 398.40 4.1K
13:17 398.60 398.60 398.60 398.60 1.3K
13:21 398.40 398.40 398.40 398.40 4.8K
13:24 398.40 398.40 398.40 398.40 1.1K
13:27 398.20 398.20 398.20 398.20 0.0K
13:30 398.20 398.20 397.80 397.80 7.8K
13:32 397.80 397.80 397.80 397.80 1.3K
13:33 397.60 397.60 397.60 397.60 0.0K
13:34 397.60 397.60 397.60 397.60 2.2K
13:41 397.60 397.60 397.60 397.60 0.0K
13:50 397.80 397.80 397.80 397.80 0.9K
13:51 397.40 397.40 397.40 397.40 2.9K
13:53 397.20 397.20 397.20 397.20 0.6K
13:55 397.00 397.40 397.00 397.40 0.7K
13:59 397.16 397.16 397.16 397.20 0.5K
14:04 397.20 397.20 397.20 397.20 0.0K
14:05 397.40 397.40 397.40 397.40 0.8K
14:07 397.60 397.60 397.60 397.60 0.3K
14:16 397.40 397.40 397.40 397.40 1.0K
14:17 397.49 397.49 397.49 397.50 0.5K
14:24 397.60 397.60 397.41 397.41 3.1K
14:25 397.46 397.46 397.46 397.46 0.3K
14:26 397.40 397.40 397.40 397.40 4.5K
14:28 397.20 397.20 397.20 397.20 1.1K
14:31 397.00 397.00 397.00 397.00 0.0K
14:32 397.00 397.00 397.00 397.00 1.8K
14:33 397.20 397.40 397.20 397.40 0.8K
14:34 397.40 397.40 397.40 397.40 0.0K
14:35 397.60 397.80 397.60 397.80 3.2K
14:36 397.80 397.80 397.80 397.80 0.4K
14:39 397.60 397.60 397.60 397.60 0.0K
14:40 397.80 398.00 397.80 397.80 3.0K
14:42 398.00 398.00 398.00 398.00 0.0K
14:44 397.79 397.79 397.60 397.60 0.6K
14:46 397.60 397.60 397.60 397.60 4.3K
14:49 397.60 397.80 397.60 397.80 0.8K
14:50 397.80 397.80 397.80 397.80 0.9K
14:53 398.00 398.00 398.00 398.00 0.7K
14:57 398.00 398.00 397.60 397.60 17.0K
14:58 398.00 398.00 398.00 398.04 2.2K
14:59 397.80 398.00 397.80 398.00 1.6K
15:00 398.20 398.20 397.98 397.98 0.5K
15:01 398.20 398.20 398.00 398.00 5.2K
15:04 398.40 398.40 398.40 398.40 0.7K
15:08 398.40 398.40 398.40 398.40 0.1K
15:09 398.20 398.20 398.20 398.20 4.5K
15:13 398.40 398.40 398.40 398.40 0.0K
15:18 398.40 398.40 398.40 398.40 0.0K
15:23 398.24 398.24 398.00 398.00 0.3K
15:25 398.40 398.40 398.40 398.40 1.8K
15:26 398.34 398.60 398.34 398.60 7.0K
15:27 399.00 399.00 399.00 399.00 1.9K
15:28 399.20 399.40 399.20 399.20 3.1K
15:29 399.40 399.40 399.40 399.40 1.3K
15:30 399.30 399.30 399.30 399.30 0.3K
15:34 399.20 399.20 399.20 399.20 0.0K
15:37 399.60 399.60 399.60 399.60 2.1K
15:41 399.20 399.40 399.20 399.40 16.6K
15:43 399.60 399.60 399.60 399.60 3.1K
15:44 399.60 399.60 399.40 399.40 3.7K
15:45 399.60 399.60 399.60 399.60 0.0K
15:46 399.52 399.52 399.52 399.52 0.6K
15:47 399.54 399.60 399.54 399.60 0.3K
15:50 399.40 399.40 399.40 399.40 2.6K
15:51 399.20 399.20 399.00 399.00 12.7K
15:52 399.00 399.00 399.00 399.00 0.0K
15:55 398.80 398.80 398.80 398.80 0.5K
15:58 398.80 398.80 398.80 398.80 5.5K
15:59 398.60 398.80 398.60 398.80 4.2K
16:01 398.70 398.70 398.70 398.70 0.2K
16:02 398.80 398.80 398.80 398.80 0.1K
16:05 398.80 398.80 398.80 398.80 0.1K
16:06 399.00 399.00 399.00 399.00 1.5K
16:08 399.00 399.00 399.00 399.00 1.4K
16:09 398.80 398.80 398.80 398.80 4.0K
16:13 398.60 398.60 398.60 398.60 1.1K
16:15 398.60 398.60 398.60 398.60 3.7K
16:16 398.40 398.40 398.40 398.40 1.3K
16:17 398.40 398.60 398.40 398.60 1.7K
16:18 398.60 398.60 398.60 398.60 1.9K
16:19 398.60 398.60 398.60 398.60 3.3K
16:20 398.80 398.80 398.60 398.60 2.3K
16:21 398.60 398.60 398.60 398.60 0.2K
16:22 398.80 399.00 398.80 399.00 1.3K
16:23 399.00 399.00 399.00 399.00 7.1K
16:25 399.00 399.00 398.60 398.60 7.0K
16:26 398.40 398.49 398.40 398.40 7.5K
16:27 398.40 398.40 398.40 398.40 4.0K
16:28 398.40 398.60 398.40 398.60 0.5K
16:29 398.60 398.60 398.60 398.60 0.3K
16:35 400.00 400.00 400.00 400.00 425.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available