Schroders

SDR
🏛️ uk →
372.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 378.80 379.10 378.80 379.10 3.6K
08:01 380.00 380.00 380.00 380.00 2.0K
08:02 380.60 380.60 380.20 380.20 0.4K
08:04 380.28 380.28 380.00 380.00 1.6K
08:05 379.80 379.80 379.40 379.40 1.6K
08:06 379.00 379.00 379.00 379.05 2.6K
08:09 379.00 379.00 379.00 379.00 3.3K
08:11 378.48 378.48 378.48 378.48 0.0K
08:12 378.20 378.20 378.20 378.20 1.2K
08:17 378.00 378.00 378.00 378.00 0.1K
08:19 377.80 377.80 377.80 377.80 1.0K
08:22 377.76 377.76 377.76 377.76 0.1K
08:23 378.00 378.00 378.00 378.00 0.1K
08:24 378.20 378.20 378.20 378.20 0.1K
08:26 378.16 378.16 378.16 378.16 0.0K
08:28 378.20 378.20 378.00 378.00 0.5K
08:31 378.14 378.14 378.14 378.14 0.1K
08:32 378.40 378.40 378.40 378.40 0.0K
08:33 378.40 378.40 378.40 378.40 1.0K
08:34 378.80 378.80 378.80 378.80 0.0K
08:35 378.40 378.40 378.20 378.20 1.2K
08:37 378.40 378.40 378.40 378.40 0.0K
08:38 378.20 378.20 377.87 377.87 4.3K
08:39 378.00 378.00 377.80 377.80 0.3K
08:40 378.00 378.00 377.80 377.80 0.0K
08:41 377.60 377.60 377.60 377.60 1.1K
08:43 377.60 377.60 377.40 377.40 0.8K
08:44 377.40 377.40 377.40 377.40 0.0K
08:46 377.40 377.40 377.20 377.18 2.5K
08:47 377.40 377.40 376.58 376.58 2.4K
08:48 376.40 376.40 376.40 376.40 0.0K
08:49 376.40 376.40 376.40 376.40 0.8K
08:50 376.20 376.20 376.20 376.20 0.1K
08:51 376.20 376.20 376.20 376.20 1.7K
08:52 376.40 376.60 376.40 376.60 1.2K
08:54 376.20 376.40 376.20 376.40 0.3K
08:56 376.20 376.20 376.20 376.20 1.1K
08:57 376.20 376.40 376.20 376.40 0.4K
09:02 376.20 376.40 376.20 376.40 1.7K
09:03 376.80 377.00 376.80 377.00 2.5K
09:05 377.02 377.02 377.02 377.02 0.1K
09:06 377.20 377.20 376.60 376.60 1.6K
09:07 376.63 376.63 376.63 376.63 2.8K
09:08 376.80 376.80 376.80 376.80 0.5K
09:09 376.80 377.20 376.80 377.20 2.0K
09:11 377.40 377.40 377.40 377.40 0.6K
09:13 377.60 377.60 377.60 377.60 0.0K
09:16 377.60 377.60 377.60 377.60 2.1K
09:17 377.80 377.80 377.80 377.80 0.0K
09:18 377.40 377.40 377.40 377.40 0.8K
09:20 377.60 377.60 377.60 377.60 1.1K
09:21 378.00 378.00 378.00 378.00 0.8K
09:22 377.80 377.80 377.80 377.80 0.0K
09:23 377.80 377.80 377.80 377.80 0.1K
09:25 377.80 377.80 377.80 377.80 0.0K
09:28 377.62 377.62 377.62 377.60 1.9K
09:29 377.00 377.20 377.00 377.20 2.9K
09:30 376.80 376.80 376.80 376.80 1.2K
09:31 376.60 376.60 376.60 376.60 2.1K
09:32 376.80 377.00 376.80 377.00 2.1K
09:33 376.60 376.60 376.60 376.60 0.5K
09:36 376.60 376.60 376.40 376.60 0.5K
09:41 376.40 376.80 376.40 376.80 5.5K
09:46 376.20 376.20 376.20 376.20 1.6K
09:47 376.28 376.28 376.20 376.20 0.8K
09:50 376.20 376.20 376.20 376.20 1.3K
09:54 376.20 376.20 376.20 376.20 0.0K
09:55 376.20 376.20 376.20 376.20 1.2K
09:56 376.60 376.80 376.60 376.80 3.1K
09:57 376.90 376.90 376.90 376.90 1.2K
09:58 377.00 377.00 377.00 377.00 0.0K
09:59 377.00 377.00 377.00 377.00 0.0K
10:00 377.00 377.00 377.00 377.00 0.0K
10:02 377.00 377.00 376.80 376.80 22.3K
10:03 376.60 376.60 376.60 376.60 0.0K
10:05 376.50 376.50 376.50 376.50 1.0K
10:06 376.40 376.40 376.40 376.40 0.0K
10:08 376.40 376.40 376.20 376.20 2.1K
10:09 376.00 376.00 376.00 376.00 0.0K
10:11 376.40 376.40 376.40 376.40 0.0K
10:12 376.60 376.60 376.60 376.60 0.0K
10:18 376.20 376.20 376.20 376.20 0.7K
10:19 376.22 376.22 376.22 376.22 0.1K
10:20 376.40 376.40 376.40 376.40 0.0K
10:22 376.60 376.60 376.60 376.60 0.0K
10:24 376.60 376.60 376.40 376.40 0.1K
10:27 376.60 376.60 376.60 376.60 0.7K
10:29 376.60 376.60 376.60 376.60 1.6K
10:30 376.80 376.80 376.80 376.80 0.0K
10:31 376.80 376.80 376.80 376.80 0.6K
10:33 376.60 376.60 376.60 376.60 0.8K
10:34 376.60 376.60 376.60 376.60 1.1K
10:36 376.80 376.80 376.80 376.80 0.1K
10:40 376.80 376.80 376.80 376.80 0.0K
10:45 376.80 377.00 376.80 377.00 0.4K
10:46 376.60 376.60 376.60 376.60 0.0K
10:48 376.60 376.60 376.60 376.60 0.0K
10:52 376.60 376.60 376.60 376.60 0.6K
10:55 376.40 376.40 376.40 376.40 0.7K
10:56 376.22 376.40 376.22 376.40 3.3K
11:00 376.40 376.40 376.40 376.40 0.5K
11:06 376.60 376.60 376.42 376.42 10.0K
11:07 376.40 376.40 376.40 376.40 4.2K
11:08 376.80 377.20 376.80 377.20 4.7K
11:09 377.00 377.00 377.00 377.00 1.2K
11:10 376.80 377.20 376.80 377.20 1.8K
11:14 377.00 377.00 377.00 376.96 2.2K
11:15 376.80 377.00 376.80 377.00 4.3K
11:17 377.11 377.11 377.11 377.11 0.0K
11:18 377.00 377.00 376.80 377.00 1.8K
11:21 376.80 376.80 376.80 376.80 0.0K
11:23 377.20 377.20 377.20 377.20 0.0K
11:25 377.20 377.20 377.20 377.20 0.0K
11:26 377.20 377.20 377.20 377.20 0.1K
11:31 377.10 377.20 377.10 377.20 3.4K
11:33 377.20 377.20 377.20 377.20 0.0K
11:36 377.40 377.40 377.40 377.40 0.2K
11:37 377.80 377.80 377.60 377.60 2.1K
11:40 377.80 377.80 377.60 377.60 4.4K
11:41 377.80 377.80 377.80 377.80 0.0K
11:42 377.40 377.40 377.40 377.40 2.0K
11:44 377.40 377.40 377.40 377.40 0.2K
11:46 377.20 377.40 377.20 377.40 26.3K
11:47 377.20 377.20 377.00 377.00 1.3K
11:48 377.00 377.00 377.00 377.00 0.5K
11:50 377.20 377.20 377.20 377.20 0.0K
11:51 376.80 376.80 376.40 376.40 46.2K
11:53 376.40 376.40 376.40 376.40 0.1K
11:59 376.60 376.60 376.42 376.42 1.1K
12:00 376.40 376.40 376.40 376.40 0.6K
12:02 376.40 376.60 376.40 376.60 4.4K
12:03 376.80 376.80 376.80 376.80 0.7K
12:06 376.60 376.60 376.60 376.60 0.0K
12:09 376.60 376.60 376.60 376.60 1.6K
12:12 377.00 377.00 377.00 377.00 0.0K
12:13 376.60 376.60 376.60 376.60 0.0K
12:17 376.60 376.60 376.60 376.60 0.0K
12:18 376.60 376.60 376.60 376.60 0.2K
12:19 376.80 376.80 376.80 376.80 0.4K
12:22 376.60 376.76 376.60 376.76 2.8K
12:26 376.80 376.80 376.60 376.60 1.6K
12:33 376.40 376.40 376.40 376.40 1.7K
12:34 376.40 376.40 376.40 376.40 0.7K
12:38 376.30 376.30 376.30 376.30 0.3K
12:41 376.80 376.80 376.80 376.80 7.9K
12:42 376.60 376.60 376.60 376.60 0.0K
12:43 376.60 376.60 376.60 376.60 1.0K
12:44 376.40 376.40 376.40 376.40 0.1K
12:45 376.40 376.40 376.40 376.40 0.1K
12:47 376.20 376.20 376.20 376.20 0.3K
12:48 376.00 376.00 376.00 376.00 0.0K
12:53 376.10 376.10 376.10 376.10 1.3K
12:55 376.20 376.20 376.20 376.20 0.0K
13:00 376.08 376.08 376.08 376.10 0.6K
13:03 376.20 376.20 375.80 375.80 8.4K
13:08 376.00 376.00 375.80 375.80 0.9K
13:10 375.80 375.80 375.80 375.80 0.0K
13:11 375.80 375.80 375.80 375.80 0.7K
13:13 375.93 375.93 375.93 375.93 2.1K
13:14 375.80 375.80 375.60 375.60 1.1K
13:15 375.60 375.80 375.60 375.80 1.9K
13:16 375.20 375.60 375.20 375.40 7.2K
13:17 375.20 375.60 375.20 375.40 83.9K
13:18 375.20 375.40 375.20 375.20 46.3K
13:19 375.00 375.00 375.00 375.00 5.8K
13:20 375.20 375.20 375.20 375.20 0.0K
13:22 375.20 375.20 375.20 375.20 2.1K
13:23 375.40 375.40 375.40 375.40 2.7K
13:24 375.20 375.20 375.00 375.00 0.5K
13:25 374.80 374.80 374.80 374.80 0.7K
13:26 374.82 374.82 374.82 374.80 5.2K
13:28 374.80 374.80 374.80 374.80 1.4K
13:30 374.80 374.80 374.80 374.80 2.0K
13:31 375.00 375.20 375.00 375.20 4.0K
13:32 375.00 375.00 375.00 375.00 2.2K
13:33 375.00 375.00 375.00 375.00 4.6K
13:34 375.00 375.00 375.00 375.00 11.6K
13:36 375.00 375.00 375.00 375.00 2.7K
13:37 375.20 375.20 375.20 375.20 4.8K
13:38 375.40 375.40 375.40 375.40 3.7K
13:39 375.40 375.40 375.40 375.40 1.4K
13:42 375.60 375.60 375.20 375.60 0.0K
13:45 375.60 375.60 375.60 375.60 0.0K
13:49 375.60 375.60 375.60 375.60 2.6K
13:52 375.40 375.40 375.40 375.40 7.7K
13:54 375.40 375.40 375.40 375.40 0.0K
13:56 375.36 375.36 375.36 375.36 2.9K
13:58 375.40 375.60 375.40 375.60 5.0K
13:59 375.80 375.80 375.80 375.80 2.3K
14:00 376.00 376.00 376.00 376.00 0.0K
14:03 375.60 375.76 375.60 375.76 1.4K
14:04 375.80 375.86 375.80 375.80 2.9K
14:05 376.00 376.00 376.00 376.00 6.7K
14:06 375.80 375.80 375.80 375.80 2.5K
14:08 375.78 375.78 375.78 375.78 0.1K
14:09 375.60 375.60 375.60 375.60 1.3K
14:10 375.80 375.80 375.80 375.80 0.0K
14:11 375.60 375.60 375.40 375.40 0.9K
14:12 375.60 375.60 375.60 375.60 0.0K
14:13 375.20 375.20 375.20 375.20 1.6K
14:14 375.19 375.19 375.19 375.19 1.2K
14:15 375.20 375.20 375.20 375.20 1.0K
14:18 375.00 375.00 375.00 375.00 0.0K
14:19 375.00 375.00 375.00 375.00 0.0K
14:21 375.20 375.20 375.20 375.20 0.0K
14:22 375.00 375.00 375.00 375.00 2.0K
14:23 375.00 375.00 375.00 375.00 0.1K
14:24 375.00 375.00 375.00 375.00 0.4K
14:25 375.20 375.20 375.20 375.20 0.0K
14:27 374.80 374.80 374.80 374.80 0.3K
14:30 375.20 375.20 375.20 375.20 0.0K
14:33 375.00 375.00 374.80 374.80 0.7K
14:35 375.00 375.00 375.00 375.00 1.3K
14:37 375.00 375.00 375.00 375.00 1.0K
14:38 375.00 375.00 375.00 375.00 0.1K
14:39 375.00 375.20 375.00 375.20 7.6K
14:41 375.40 375.60 375.40 375.60 4.6K
14:42 375.60 375.60 375.60 375.60 0.0K
14:43 375.50 375.60 375.50 375.60 0.3K
14:44 375.60 375.60 375.52 375.52 0.3K
14:45 375.60 375.60 375.20 375.20 14.1K
14:46 375.20 375.20 375.20 375.20 5.5K
14:47 375.20 375.20 375.20 375.20 0.0K
14:48 375.00 375.00 375.00 375.00 0.4K
14:49 375.40 375.40 375.40 375.40 0.0K
14:52 375.40 375.57 375.40 375.57 3.1K
14:53 375.60 375.60 375.60 375.60 5.6K
14:56 375.80 375.80 375.80 375.80 0.1K
14:58 375.79 375.79 375.79 375.79 1.2K
15:00 375.80 376.00 375.80 376.00 2.4K
15:01 375.80 375.80 375.80 375.80 0.1K
15:03 376.00 376.00 376.00 376.00 0.0K
15:09 375.80 375.80 375.80 375.80 2.0K
15:10 375.60 375.60 375.60 375.60 1.8K
15:12 375.40 375.40 375.40 375.40 0.7K
15:13 375.40 375.40 375.20 375.20 2.8K
15:14 375.40 375.40 375.40 375.40 0.0K
15:15 375.20 375.20 375.20 375.20 0.9K
15:16 375.20 375.20 375.06 375.06 0.0K
15:18 375.00 375.00 375.00 375.00 0.7K
15:19 375.00 375.00 375.00 375.00 0.6K
15:20 374.80 374.80 374.80 374.80 0.9K
15:21 375.00 375.00 374.92 374.92 0.3K
15:23 375.00 375.00 375.00 375.00 0.1K
15:24 374.80 374.80 374.60 374.60 7.6K
15:27 375.00 375.00 375.00 375.00 3.3K
15:28 375.00 375.00 375.00 375.00 0.0K
15:29 375.20 375.20 375.20 375.20 0.1K
15:30 375.00 375.00 375.00 375.00 0.0K
15:33 374.88 374.88 374.88 374.88 0.5K
15:36 374.80 374.80 374.80 374.80 1.4K
15:38 375.00 375.00 375.00 375.00 1.6K
15:40 375.00 375.00 374.80 374.80 4.3K
15:42 374.60 375.00 374.60 375.00 0.0K
15:43 374.60 374.60 374.60 374.60 0.1K
15:45 374.80 375.00 374.80 375.00 1.4K
15:47 375.00 375.00 375.00 375.00 0.9K
15:52 375.00 375.20 375.00 375.20 4.7K
15:54 375.20 375.20 375.20 375.20 1.3K
15:55 375.40 375.40 375.40 375.40 0.2K
15:56 375.40 375.40 375.40 375.40 0.1K
15:57 375.40 375.40 375.40 375.40 0.0K
15:59 375.00 375.00 375.00 375.00 1.8K
16:02 375.04 375.04 375.04 375.04 0.1K
16:03 375.20 375.20 375.00 375.00 3.1K
16:05 374.92 375.20 374.92 375.20 8.5K
16:06 375.00 375.00 375.00 375.00 3.0K
16:11 375.20 375.20 375.20 375.20 3.8K
16:12 375.40 375.40 375.20 375.20 10.1K
16:15 375.20 375.40 375.20 375.40 1.9K
16:16 375.40 375.40 375.40 375.40 0.0K
16:18 375.40 375.40 375.20 375.20 2.8K
16:22 375.20 375.20 375.20 375.20 4.7K
16:23 375.40 375.40 375.40 375.40 3.7K
16:24 375.20 375.20 375.20 375.20 1.6K
16:26 374.80 375.00 374.80 374.80 24.1K
16:27 375.00 375.00 375.00 375.00 3.6K
16:28 375.20 375.20 374.80 374.80 17.5K
16:29 375.00 375.20 374.80 375.20 22.9K
16:35 374.80 374.80 374.80 374.80 598.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available