Schroders

SDR
🏛️ uk →
372.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 376.80 376.93 376.80 376.93 9.0K
08:01 375.60 375.60 375.60 375.60 0.0K
08:03 374.40 374.80 374.40 374.80 3.4K
08:05 374.40 374.40 374.40 374.40 0.0K
08:10 373.40 373.40 373.40 373.40 0.0K
08:12 373.60 373.60 373.60 373.60 0.3K
08:13 373.20 373.20 373.20 373.20 1.9K
08:14 373.60 373.60 373.60 373.60 0.0K
08:15 373.40 373.60 373.40 373.60 1.0K
08:18 373.40 373.40 373.40 373.40 0.0K
08:19 373.00 373.40 373.00 373.40 3.0K
08:20 373.30 373.60 373.30 373.60 37.0K
08:21 373.80 373.80 373.80 373.80 0.5K
08:22 373.60 373.60 373.40 373.40 1.7K
08:23 373.40 373.40 373.40 373.40 0.0K
08:26 373.00 373.00 373.00 373.00 0.0K
08:27 373.00 373.00 373.00 373.00 0.3K
08:28 372.00 372.00 372.00 372.00 0.4K
08:30 372.60 372.60 372.60 372.60 25.6K
08:31 372.60 372.60 372.40 372.40 2.9K
08:32 372.20 372.20 372.20 372.20 16.7K
08:34 372.40 372.40 372.40 372.40 2.3K
08:36 372.40 372.57 372.40 372.60 2.0K
08:38 373.00 373.00 373.00 373.00 0.0K
08:40 373.40 373.40 373.40 373.40 0.0K
08:42 373.00 373.20 373.00 373.20 21.6K
08:44 373.20 373.20 373.20 373.20 0.5K
08:45 373.40 373.60 373.40 373.60 50.7K
08:47 374.20 374.20 374.20 374.20 2.3K
08:48 374.00 374.00 374.00 374.00 1.6K
08:49 374.40 374.60 374.40 374.60 2.5K
08:50 374.80 374.80 374.80 374.80 0.0K
08:51 374.40 374.40 374.40 374.40 0.0K
08:52 374.24 374.24 374.24 374.24 0.1K
08:53 374.60 374.60 374.60 374.60 0.0K
08:54 374.40 374.40 374.40 374.40 0.7K
08:57 374.40 374.40 374.40 374.40 0.0K
08:58 374.40 374.40 374.40 374.40 0.1K
09:00 374.00 374.00 374.00 374.00 0.1K
09:01 374.18 374.18 374.18 374.18 4.0K
09:02 374.00 374.00 374.00 374.00 0.3K
09:04 374.20 374.20 374.20 374.20 0.4K
09:06 374.18 374.18 374.18 374.18 0.2K
09:08 374.20 374.40 374.20 374.40 0.7K
09:12 374.62 374.62 374.62 374.62 0.5K
09:16 374.60 375.00 374.60 375.00 1.3K
09:17 375.00 375.00 375.00 375.00 0.2K
09:22 375.00 375.00 375.00 375.00 0.0K
09:23 375.40 375.40 375.40 375.40 1.7K
09:24 375.60 375.60 375.60 375.60 3.7K
09:26 375.80 375.80 375.80 375.80 0.1K
09:27 375.78 375.78 375.78 375.78 1.3K
09:31 375.60 375.60 375.60 375.60 1.7K
09:32 375.60 375.60 375.60 375.60 0.1K
09:33 375.60 375.60 375.60 375.60 0.4K
09:34 375.60 375.60 375.60 375.60 0.0K
09:35 375.40 375.40 375.40 375.40 1.8K
09:38 375.80 375.80 375.80 375.80 1.2K
09:39 375.80 375.80 375.18 375.18 5.3K
09:40 375.40 375.40 375.40 375.40 19.0K
09:43 375.40 375.40 375.40 375.40 20.2K
09:44 375.00 375.40 375.00 375.40 60.8K
09:45 375.00 375.00 375.00 375.00 3.0K
09:46 375.20 375.20 375.20 375.20 0.4K
09:50 375.80 375.80 375.80 375.80 1.5K
09:52 375.60 375.60 375.60 375.60 0.1K
09:54 375.40 375.80 375.40 375.80 0.0K
09:55 375.80 375.80 375.80 375.80 0.2K
09:56 376.00 376.00 375.80 375.80 0.3K
09:59 375.60 375.80 375.60 375.80 1.1K
10:01 375.60 375.60 375.60 375.60 0.0K
10:02 375.80 375.80 375.80 375.80 1.0K
10:05 376.00 376.00 376.00 376.00 0.0K
10:08 376.00 376.00 376.00 376.00 0.3K
10:17 376.20 376.20 375.80 375.80 0.2K
10:18 376.20 376.20 376.20 376.20 0.0K
10:21 376.20 376.20 376.20 376.20 16.9K
10:25 376.20 376.20 376.20 376.20 2.4K
10:27 376.15 376.15 376.15 376.15 0.0K
10:29 376.00 376.00 376.00 376.00 0.6K
10:31 375.80 375.80 375.80 375.80 0.2K
10:35 376.00 376.00 376.00 376.00 0.5K
10:37 376.00 376.00 376.00 376.00 29.3K
10:42 376.20 376.20 376.20 376.20 0.0K
10:44 376.20 376.20 376.20 376.20 0.3K
10:45 376.20 376.20 376.20 376.20 0.5K
10:49 376.80 376.80 376.80 376.80 0.0K
10:52 376.80 376.80 376.80 376.80 0.7K
10:53 377.00 377.00 377.00 377.00 1.8K
10:55 377.00 377.00 377.00 377.00 0.0K
10:57 377.00 377.20 377.00 377.20 0.6K
10:58 377.28 377.28 377.28 377.30 2.5K
10:59 377.20 377.20 377.20 377.20 2.7K
11:01 377.20 377.20 377.20 377.20 2.4K
11:02 377.20 377.20 377.20 377.20 0.7K
11:04 377.04 377.04 377.04 377.04 0.1K
11:06 377.40 377.40 377.40 377.40 0.5K
11:07 377.40 377.40 377.40 377.40 0.0K
11:12 377.40 377.40 377.20 377.20 0.6K
11:15 377.00 377.20 377.00 377.00 38.1K
11:17 377.40 377.60 377.00 377.40 59.3K
11:18 377.40 377.40 377.20 377.20 0.1K
11:19 377.40 377.40 377.40 377.40 4.8K
11:23 377.20 377.20 377.20 377.20 4.7K
11:24 377.00 377.00 377.00 377.00 9.9K
11:25 377.00 377.00 377.00 377.00 0.0K
11:26 377.00 377.20 377.00 377.20 5.7K
11:27 377.20 377.40 377.20 377.20 58.9K
11:28 377.40 377.40 377.40 377.40 0.6K
11:31 377.20 377.20 377.20 377.20 6.4K
11:33 376.60 376.60 376.60 376.60 2.0K
11:35 376.60 376.60 376.40 376.40 2.2K
11:36 376.40 376.40 376.40 376.40 0.1K
11:37 376.20 376.20 376.20 376.20 3.0K
11:39 376.40 376.40 376.40 376.40 0.0K
11:40 376.20 376.20 376.20 376.20 0.2K
11:41 376.20 376.40 376.20 376.40 0.0K
11:42 376.20 376.20 376.20 376.20 0.2K
11:47 376.00 376.00 376.00 376.00 1.7K
11:49 375.80 375.80 375.60 375.60 13.7K
11:50 375.60 375.60 375.60 375.60 1.7K
11:51 375.80 376.20 375.80 376.20 19.8K
11:52 376.00 376.00 376.00 376.00 0.2K
11:53 376.00 376.00 375.80 375.80 0.0K
11:55 375.80 375.80 375.80 375.80 0.3K
11:57 375.60 375.60 375.60 375.60 0.5K
11:59 376.00 376.60 376.00 376.60 1.3K
12:00 376.60 376.60 376.40 376.40 3.5K
12:05 376.00 376.00 376.00 376.00 1.4K
12:06 376.00 376.00 376.00 376.00 1.0K
12:09 376.15 376.15 376.15 376.15 0.0K
12:10 375.80 375.80 375.80 375.80 0.1K
12:11 375.80 375.80 375.80 375.84 17.5K
12:12 375.60 375.60 375.60 375.60 0.2K
12:13 375.80 375.80 375.80 375.80 0.3K
12:14 375.80 375.80 375.60 375.60 2.5K
12:15 376.00 376.00 376.00 376.00 8.8K
12:17 375.80 375.80 375.80 375.80 4.7K
12:18 375.96 375.96 375.96 375.96 2.4K
12:20 376.20 376.20 376.20 376.20 0.0K
12:21 375.80 375.80 375.80 375.80 0.2K
12:28 376.00 376.00 376.00 376.00 0.4K
12:30 376.20 376.60 376.20 376.20 5.1K
12:31 376.20 376.20 376.20 376.20 1.4K
12:32 376.20 376.20 376.20 376.20 0.0K
12:33 376.20 376.20 376.20 376.20 2.4K
12:35 376.00 376.00 376.00 376.00 2.2K
12:37 376.00 376.00 376.00 376.00 0.0K
12:40 376.00 376.00 376.00 376.00 0.2K
12:41 375.80 375.80 375.80 375.80 2.4K
12:42 376.00 376.00 376.00 376.00 0.4K
12:44 375.80 375.80 375.80 375.80 2.6K
12:46 375.80 375.80 375.80 375.80 0.6K
12:49 375.76 375.76 375.76 375.80 1.4K
12:50 375.60 375.60 375.60 375.60 0.8K
12:52 375.60 375.60 375.60 375.60 0.4K
12:54 375.60 375.60 375.60 375.60 1.1K
12:55 376.00 376.00 376.00 376.00 0.4K
12:56 376.00 376.00 376.00 376.00 1.1K
13:00 376.20 376.20 376.20 376.20 0.0K
13:02 376.20 376.20 376.20 376.20 0.5K
13:04 376.40 376.40 376.40 376.40 0.0K
13:08 376.60 376.60 376.60 376.60 6.5K
13:09 377.00 377.00 376.80 376.80 3.1K
13:10 376.80 376.80 376.80 376.80 0.2K
13:11 376.60 376.60 376.60 376.60 1.6K
13:12 376.80 376.80 376.80 376.80 1.1K
13:13 377.20 377.20 377.20 377.20 0.3K
13:16 377.00 377.00 377.00 377.00 1.6K
13:17 377.00 377.00 377.00 377.00 0.0K
13:18 377.00 377.00 377.00 377.00 1.9K
13:19 377.20 377.20 377.20 377.20 0.0K
13:20 377.20 377.20 377.20 377.20 0.3K
13:21 377.40 377.40 377.20 377.20 2.5K
13:24 377.40 377.40 377.40 377.40 2.9K
13:25 377.70 377.70 377.70 377.70 0.6K
13:26 377.80 377.80 377.80 377.76 3.9K
13:27 377.80 377.80 377.80 377.80 0.3K
13:30 377.80 377.80 377.80 377.80 4.3K
13:32 377.60 377.60 377.60 377.60 0.0K
13:33 377.80 377.80 377.80 377.80 0.0K
13:38 377.80 378.00 377.80 378.00 4.5K
13:39 377.80 377.80 377.80 377.80 0.0K
13:41 377.80 377.80 377.80 377.80 1.2K
13:43 377.80 377.80 377.80 377.80 0.3K
13:44 377.80 377.80 377.80 377.80 1.3K
13:47 377.60 377.60 377.60 377.60 3.0K
13:52 377.80 377.80 377.80 377.80 3.9K
13:56 377.80 377.80 377.80 377.80 0.7K
13:58 378.00 378.00 378.00 378.00 6.9K
14:00 378.23 378.23 378.23 378.23 0.0K
14:01 378.20 378.20 378.20 378.20 0.0K
14:02 378.20 378.20 378.20 378.20 1.4K
14:03 378.00 378.00 378.00 378.00 1.1K
14:04 377.80 377.80 377.80 377.80 3.5K
14:05 377.60 377.60 377.60 377.60 1.0K
14:10 378.20 378.20 378.20 378.20 1.5K
14:11 378.20 378.20 378.20 378.20 3.5K
14:17 378.20 378.20 377.80 377.80 3.9K
14:18 377.60 377.60 377.60 377.60 1.4K
14:22 377.60 377.80 377.60 377.80 1.3K
14:26 377.80 377.80 377.80 377.80 1.3K
14:28 377.80 377.80 377.80 377.80 1.6K
14:30 377.80 378.00 377.80 377.80 1.7K
14:31 377.80 377.80 377.80 377.80 0.7K
14:32 378.40 378.40 378.40 378.40 0.0K
14:33 378.00 378.00 377.80 377.80 5.5K
14:35 377.80 377.80 377.80 377.80 2.3K
14:37 378.00 378.00 378.00 378.00 0.2K
14:38 378.00 378.00 378.00 378.00 1.2K
14:39 378.40 379.40 378.40 379.00 25.4K
14:40 378.80 378.80 378.40 378.40 8.4K
14:42 378.40 378.80 378.40 378.80 0.8K
14:43 378.60 378.60 378.20 378.20 8.8K
14:44 378.00 378.00 378.00 378.00 0.1K
14:45 378.00 378.00 378.00 378.00 1.0K
14:47 378.20 378.20 378.20 378.20 2.6K
14:48 378.80 379.00 378.80 379.00 3.3K
14:49 378.60 378.60 378.60 378.60 2.8K
14:51 378.20 378.20 378.00 378.00 5.4K
14:54 378.00 378.00 378.00 378.00 0.4K
14:55 378.00 378.00 378.00 378.00 0.8K
14:56 377.60 377.80 377.60 377.80 1.7K
14:59 377.60 377.60 377.40 377.40 0.1K
15:00 377.40 377.40 377.20 377.20 1.8K
15:02 377.00 377.00 376.80 376.80 2.3K
15:03 376.80 377.00 376.80 377.00 6.3K
15:05 377.40 377.40 377.40 377.40 0.2K
15:08 377.40 377.40 377.40 377.40 0.6K
15:13 377.40 377.40 377.40 377.40 0.4K
15:18 377.40 377.40 377.27 377.27 1.6K
15:22 377.60 377.60 377.60 377.60 2.4K
15:24 377.40 377.40 377.40 377.40 0.0K
15:25 377.40 377.40 377.40 377.40 2.2K
15:26 377.20 377.40 377.20 377.40 0.6K
15:27 377.20 377.20 377.20 377.20 0.1K
15:28 377.40 377.40 377.40 377.40 0.1K
15:30 377.40 377.40 377.40 377.40 0.4K
15:31 377.40 377.40 377.40 377.40 0.4K
15:33 377.40 377.40 377.40 377.40 0.2K
15:36 377.60 377.60 377.60 377.60 0.9K
15:38 377.66 377.66 377.66 377.66 1.0K
15:40 377.80 377.80 377.80 377.80 0.5K
15:41 378.00 378.00 378.00 378.00 1.3K
15:44 377.80 377.80 377.68 377.68 0.6K
15:45 377.80 377.80 377.80 377.80 0.2K
15:46 377.80 377.80 377.80 377.80 0.1K
15:49 378.00 378.00 378.00 378.00 2.5K
15:53 378.00 378.00 378.00 378.00 0.3K
15:55 377.80 377.80 377.80 377.80 0.1K
15:56 377.80 377.80 377.80 377.80 1.8K
15:57 377.60 377.80 377.60 377.80 1.4K
15:58 377.80 377.80 377.80 377.80 0.1K
15:59 377.80 377.80 377.80 377.80 1.0K
16:00 377.80 377.80 377.60 377.80 1.2K
16:01 377.60 377.70 377.60 377.70 2.0K
16:04 377.80 377.80 377.80 377.80 0.3K
16:05 377.80 377.80 377.40 377.40 20.1K
16:06 377.60 377.60 377.60 377.60 0.4K
16:07 377.60 377.60 377.60 377.60 0.0K
16:09 377.80 378.00 377.80 377.80 7.2K
16:10 378.00 378.20 378.00 378.00 4.1K
16:11 377.80 377.80 377.80 377.80 0.1K
16:12 377.60 377.60 377.60 377.60 1.6K
16:13 377.60 377.60 377.40 377.40 5.6K
16:14 377.40 377.40 377.20 377.20 3.3K
16:15 376.80 376.80 376.80 376.80 0.5K
16:16 377.00 377.00 377.00 377.00 1.8K
16:17 377.10 377.10 377.10 377.10 0.0K
16:18 377.00 377.20 377.00 377.20 1.1K
16:20 377.10 377.10 377.10 377.10 0.0K
16:21 377.00 377.00 377.00 377.00 0.5K
16:22 377.00 377.00 377.00 377.00 0.3K
16:24 377.20 377.20 377.20 377.20 4.6K
16:25 377.40 377.56 377.40 377.40 1.6K
16:26 377.20 377.20 377.00 377.00 3.9K
16:27 376.80 377.00 376.80 377.00 0.5K
16:28 376.80 376.90 376.80 376.90 0.2K
16:29 377.00 377.00 376.80 376.80 3.4K
16:35 376.20 376.20 376.20 376.20 365.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available