| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 572.00 | 585.20 | 572.00 | 584.00 | 1.1M |
| 2021-12-30 | 578.20 | 581.00 | 574.40 | 576.20 | 1.8M |
| 2021-12-29 | 577.20 | 586.60 | 575.20 | 580.20 | 3.7M |
| 2021-12-24 | 575.20 | 577.00 | 571.60 | 574.20 | 0.7M |
| 2021-12-23 | 570.00 | 583.80 | 570.00 | 575.60 | 5.8M |
| 2021-12-22 | 579.80 | 586.20 | 568.00 | 569.80 | 6.2M |
| 2021-12-21 | 569.80 | 586.60 | 568.60 | 584.80 | 8.1M |
| 2021-12-20 | 539.00 | 569.80 | 528.60 | 569.80 | 12.9M |
| 2021-12-17 | 540.00 | 543.80 | 529.00 | 535.00 | 15.2M |
| 2021-12-16 | 522.80 | 530.20 | 514.20 | 528.00 | 18.0M |
| 2021-12-15 | 525.00 | 540.00 | 511.20 | 522.00 | 13.3M |
| 2021-12-14 | 654.00 | 662.00 | 540.80 | 547.60 | 16.1M |
| 2021-12-13 | 623.80 | 628.59 | 621.80 | 624.40 | 5.1M |
| 2021-12-10 | 632.20 | 632.80 | 623.40 | 623.40 | 1.5M |
| 2021-12-09 | 630.00 | 637.80 | 628.80 | 635.40 | 2.0M |
| 2021-12-08 | 624.40 | 636.00 | 623.80 | 626.40 | 1.8M |
| 2021-12-07 | 625.20 | 628.00 | 621.80 | 627.20 | 3.6M |
| 2021-12-06 | 613.80 | 623.40 | 613.00 | 619.80 | 1.7M |
| 2021-12-03 | 613.40 | 619.00 | 608.20 | 610.60 | 1.6M |
| 2021-12-02 | 607.80 | 612.80 | 605.20 | 611.60 | 1.9M |
| 2021-12-01 | 614.20 | 617.20 | 605.80 | 615.00 | 2.2M |
| 2021-11-30 | 616.00 | 617.80 | 605.80 | 613.60 | 4.7M |
| 2021-11-29 | 619.40 | 621.40 | 612.20 | 618.60 | 2.4M |
| 2021-11-26 | 609.20 | 620.80 | 605.40 | 616.00 | 3.1M |
| 2021-11-25 | 623.80 | 624.60 | 616.60 | 619.80 | 1.0M |
| 2021-11-24 | 619.40 | 625.80 | 615.20 | 621.80 | 1.3M |
| 2021-11-23 | 626.20 | 626.80 | 618.20 | 619.60 | 1.4M |
| 2021-11-22 | 632.60 | 633.60 | 627.60 | 628.80 | 1.1M |
| 2021-11-19 | 625.40 | 634.80 | 623.00 | 630.60 | 4.3M |
| 2021-11-18 | 625.60 | 628.00 | 622.40 | 623.00 | 1.2M |
| 2021-11-17 | 622.60 | 628.80 | 620.40 | 624.20 | 5.6M |
| 2021-11-16 | 623.40 | 628.60 | 614.40 | 621.80 | 1.4M |
| 2021-11-15 | 633.80 | 636.54 | 623.60 | 623.60 | 1.5M |
| 2021-11-12 | 630.80 | 639.60 | 623.60 | 636.20 | 3.0M |
| 2021-11-11 | 614.40 | 631.60 | 612.00 | 630.80 | 4.2M |
| 2021-11-10 | 608.60 | 615.80 | 608.00 | 615.80 | 2.4M |
| 2021-11-09 | 607.80 | 610.20 | 606.60 | 608.20 | 2.3M |
| 2021-11-08 | 607.80 | 611.00 | 606.00 | 608.00 | 1.3M |
| 2021-11-05 | 608.40 | 614.20 | 605.40 | 608.60 | 1.9M |
| 2021-11-04 | 600.80 | 609.40 | 597.60 | 608.20 | 1.8M |
| 2021-11-03 | 603.00 | 607.10 | 599.00 | 599.80 | 1.4M |
| 2021-11-02 | 599.00 | 609.00 | 595.80 | 605.80 | 1.7M |
| 2021-11-01 | 590.40 | 599.00 | 590.40 | 594.80 | 1.7M |
| 2021-10-29 | 584.00 | 588.40 | 579.80 | 588.40 | 2.7M |
| 2021-10-28 | 580.60 | 587.00 | 577.80 | 586.00 | 1.7M |
| 2021-10-27 | 587.60 | 593.80 | 584.80 | 588.40 | 2.3M |
| 2021-10-26 | 594.00 | 597.00 | 579.60 | 587.20 | 2.5M |
| 2021-10-25 | 602.40 | 603.81 | 591.20 | 593.00 | 2.2M |
| 2021-10-22 | 592.60 | 600.40 | 587.60 | 598.40 | 1.8M |
| 2021-10-21 | 593.80 | 600.80 | 581.80 | 590.80 | 4.7M |
| 2021-10-20 | 598.40 | 606.60 | 596.00 | 603.60 | 4.4M |
| 2021-10-19 | 596.00 | 598.80 | 590.00 | 598.80 | 3.1M |
| 2021-10-18 | 590.40 | 593.60 | 588.65 | 592.60 | 3.6M |
| 2021-10-15 | 597.20 | 597.80 | 590.00 | 593.60 | 3.0M |
| 2021-10-14 | 595.60 | 596.20 | 589.80 | 594.20 | 1.8M |
| 2021-10-13 | 591.60 | 596.00 | 583.80 | 593.20 | 2.1M |
| 2021-10-12 | 581.20 | 590.60 | 578.00 | 589.00 | 1.8M |
| 2021-10-11 | 582.80 | 587.00 | 580.00 | 585.80 | 1.8M |
| 2021-10-08 | 587.20 | 589.40 | 583.80 | 586.60 | 1.7M |
| 2021-10-07 | 588.40 | 593.20 | 581.40 | 587.00 | 2.0M |
| 2021-10-06 | 580.60 | 587.50 | 574.40 | 583.60 | 6.6M |
| 2021-10-05 | 579.20 | 587.40 | 577.22 | 586.00 | 2.3M |
| 2021-10-04 | 578.60 | 579.80 | 573.80 | 576.60 | 3.1M |
| 2021-10-01 | 581.20 | 583.00 | 574.80 | 580.00 | 2.1M |
| 2021-09-30 | 586.60 | 593.40 | 582.00 | 583.60 | 2.1M |
| 2021-09-29 | 582.60 | 589.20 | 578.60 | 585.00 | 3.9M |
| 2021-09-28 | 576.80 | 577.60 | 561.40 | 572.00 | 4.6M |
| 2021-09-27 | 595.80 | 596.24 | 576.20 | 577.40 | 2.4M |
| 2021-09-24 | 609.40 | 611.20 | 589.40 | 592.00 | 4.8M |
| 2021-09-23 | 619.60 | 619.80 | 610.00 | 610.60 | 3.1M |
| 2021-09-22 | 608.80 | 617.40 | 606.40 | 613.80 | 2.7M |
| 2021-09-21 | 604.40 | 608.60 | 599.60 | 608.60 | 1.5M |
| 2021-09-20 | 594.40 | 600.60 | 590.80 | 600.60 | 2.0M |
| 2021-09-17 | 611.80 | 613.40 | 597.20 | 597.20 | 4.9M |
| 2021-09-16 | 598.60 | 607.60 | 597.60 | 605.00 | 2.3M |
| 2021-09-15 | 596.80 | 600.20 | 591.86 | 596.60 | 3.4M |
| 2021-09-14 | 588.60 | 595.60 | 587.40 | 595.60 | 1.1M |
| 2021-09-13 | 595.00 | 598.20 | 590.20 | 590.20 | 2.5M |
| 2021-09-10 | 590.60 | 592.40 | 587.20 | 592.20 | 1.4M |
| 2021-09-09 | 589.20 | 589.40 | 581.80 | 587.80 | 2.5M |
| 2021-09-08 | 578.80 | 590.80 | 573.60 | 589.80 | 3.0M |
| 2021-09-07 | 592.40 | 592.40 | 581.20 | 583.40 | 1.4M |
| 2021-09-06 | 584.00 | 592.80 | 581.20 | 592.80 | 1.9M |
| 2021-09-03 | 589.20 | 589.20 | 578.06 | 581.00 | 2.3M |
| 2021-09-02 | 583.60 | 583.80 | 576.80 | 581.00 | 2.0M |
| 2021-09-01 | 585.80 | 588.40 | 580.20 | 584.00 | 2.3M |
| 2021-08-31 | 582.40 | 586.20 | 577.40 | 580.40 | 3.2M |
| 2021-08-27 | 577.60 | 581.01 | 574.40 | 578.80 | 1.7M |
| 2021-08-26 | 573.40 | 577.20 | 572.20 | 576.00 | 1.1M |
| 2021-08-25 | 577.80 | 581.20 | 572.20 | 575.40 | 1.0M |
| 2021-08-24 | 576.80 | 582.80 | 571.60 | 578.20 | 2.0M |
| 2021-08-23 | 586.60 | 589.10 | 576.60 | 579.00 | 1.0M |
| 2021-08-20 | 579.80 | 589.60 | 578.20 | 584.20 | 2.3M |
| 2021-08-19 | 569.60 | 577.80 | 566.20 | 577.80 | 1.9M |
| 2021-08-18 | 576.20 | 580.00 | 572.60 | 572.60 | 1.9M |
| 2021-08-17 | 559.00 | 574.60 | 558.40 | 574.60 | 2.8M |
| 2021-08-16 | 557.40 | 562.00 | 557.00 | 560.40 | 0.9M |
| 2021-08-13 | 561.40 | 563.00 | 557.20 | 559.80 | 1.4M |
| 2021-08-12 | 558.00 | 562.40 | 556.20 | 562.00 | 1.2M |
| 2021-08-11 | 556.40 | 561.00 | 552.40 | 558.00 | 1.7M |
| 2021-08-10 | 560.60 | 563.12 | 554.40 | 554.60 | 1.3M |
| 2021-08-09 | 554.20 | 560.00 | 551.60 | 557.60 | 1.3M |
| 2021-08-06 | 566.60 | 566.60 | 553.00 | 554.60 | 2.4M |
| 2021-08-05 | 568.00 | 573.68 | 564.80 | 566.60 | 2.9M |
| 2021-08-04 | 570.00 | 572.60 | 563.80 | 570.20 | 1.4M |
| 2021-08-03 | 567.40 | 569.60 | 560.00 | 567.00 | 1.8M |
| 2021-08-02 | 570.00 | 573.30 | 559.60 | 567.80 | 2.0M |
| 2021-07-30 | 563.20 | 568.40 | 554.20 | 566.80 | 3.6M |
| 2021-07-29 | 535.00 | 567.60 | 530.23 | 563.00 | 9.7M |
| 2021-07-28 | 524.60 | 529.40 | 520.00 | 527.40 | 2.6M |
| 2021-07-27 | 524.40 | 524.80 | 518.60 | 523.60 | 2.3M |
| 2021-07-26 | 527.60 | 530.00 | 522.40 | 523.60 | 2.9M |
| 2021-07-23 | 528.80 | 530.80 | 524.80 | 529.20 | 1.7M |
| 2021-07-22 | 520.00 | 526.20 | 516.20 | 525.80 | 1.5M |
| 2021-07-21 | 519.20 | 523.00 | 516.80 | 518.40 | 2.4M |
| 2021-07-20 | 519.80 | 521.20 | 513.80 | 515.00 | 3.1M |
| 2021-07-19 | 517.20 | 519.60 | 512.88 | 517.00 | 2.5M |
| 2021-07-16 | 510.20 | 521.00 | 507.20 | 518.60 | 3.8M |
| 2021-07-15 | 510.60 | 515.20 | 504.20 | 507.00 | 1.7M |
| 2021-07-14 | 519.20 | 519.20 | 508.80 | 512.40 | 2.4M |
| 2021-07-13 | 510.40 | 520.00 | 506.40 | 520.00 | 2.2M |
| 2021-07-12 | 506.00 | 514.20 | 505.00 | 511.00 | 2.0M |
| 2021-07-09 | 515.60 | 520.67 | 503.20 | 507.20 | 2.9M |
| 2021-07-08 | 517.00 | 519.20 | 513.40 | 514.20 | 2.7M |
| 2021-07-07 | 507.40 | 519.80 | 504.80 | 518.40 | 3.1M |
| 2021-07-06 | 498.80 | 506.20 | 498.10 | 506.20 | 5.2M |
| 2021-07-05 | 499.30 | 503.20 | 498.80 | 500.40 | 3.7M |
| 2021-07-02 | 504.60 | 506.28 | 498.90 | 500.00 | 2.2M |
| 2021-07-01 | 497.60 | 504.00 | 495.10 | 504.00 | 2.4M |
| 2021-06-30 | 500.80 | 501.80 | 493.00 | 495.00 | 2.4M |
| 2021-06-29 | 499.20 | 504.40 | 496.80 | 500.60 | 2.2M |
| 2021-06-28 | 493.80 | 503.60 | 492.80 | 500.40 | 4.4M |
| 2021-06-25 | 494.15 | 499.10 | 491.80 | 494.40 | 1.8M |
| 2021-06-24 | 491.70 | 497.90 | 490.80 | 494.80 | 3.4M |
| 2021-06-23 | 492.00 | 495.70 | 488.10 | 490.70 | 4.9M |
| 2021-06-22 | 488.70 | 496.60 | 484.70 | 495.00 | 2.9M |
| 2021-06-21 | 484.80 | 495.20 | 482.40 | 489.20 | 2.9M |
| 2021-06-18 | 501.60 | 502.00 | 486.70 | 486.70 | 10.3M |
| 2021-06-17 | 495.60 | 502.00 | 494.80 | 501.40 | 3.0M |
| 2021-06-16 | 493.60 | 499.52 | 493.60 | 498.30 | 2.1M |
| 2021-06-15 | 490.80 | 495.90 | 489.20 | 492.90 | 3.1M |
| 2021-06-14 | 488.40 | 490.57 | 486.50 | 490.10 | 2.7M |
| 2021-06-11 | 482.30 | 489.60 | 482.30 | 485.10 | 2.6M |
| 2021-06-10 | 478.80 | 484.30 | 477.80 | 480.90 | 2.7M |
| 2021-06-09 | 476.80 | 477.40 | 472.70 | 476.90 | 1.7M |
| 2021-06-08 | 474.80 | 480.50 | 472.20 | 478.10 | 3.6M |
| 2021-06-07 | 478.30 | 481.40 | 473.90 | 474.30 | 3.1M |
| 2021-06-04 | 475.90 | 479.30 | 474.40 | 479.10 | 2.7M |
| 2021-06-03 | 483.20 | 483.20 | 471.90 | 476.00 | 3.1M |
| 2021-06-02 | 479.80 | 487.70 | 479.80 | 482.70 | 2.9M |
| 2021-06-01 | 474.10 | 481.20 | 471.20 | 479.00 | 5.3M |
| 2021-05-28 | 473.50 | 476.50 | 472.20 | 473.80 | 2.4M |
| 2021-05-27 | 482.40 | 483.00 | 474.90 | 474.90 | 7.5M |
| 2021-05-26 | 488.20 | 489.70 | 480.90 | 481.10 | 1.6M |
| 2021-05-25 | 486.60 | 489.30 | 484.10 | 486.80 | 2.0M |
| 2021-05-24 | 484.00 | 487.20 | 481.80 | 485.50 | 2.3M |
| 2021-05-21 | 481.50 | 483.80 | 479.20 | 481.80 | 4.6M |
| 2021-05-20 | 476.40 | 481.80 | 475.40 | 481.60 | 7.6M |
| 2021-05-19 | 467.90 | 472.47 | 465.10 | 472.30 | 4.0M |
| 2021-05-18 | 470.90 | 474.70 | 468.90 | 469.90 | 2.9M |
| 2021-05-17 | 472.10 | 474.00 | 468.50 | 468.50 | 1.6M |
| 2021-05-14 | 472.20 | 474.30 | 466.70 | 471.00 | 1.9M |
| 2021-05-13 | 467.30 | 470.90 | 459.20 | 467.50 | 2.2M |
| 2021-05-12 | 468.90 | 475.40 | 466.00 | 467.70 | 2.5M |
| 2021-05-11 | 472.50 | 474.67 | 462.60 | 471.00 | 3.5M |
| 2021-05-10 | 489.80 | 489.80 | 475.60 | 475.60 | 4.6M |
| 2021-05-07 | 480.60 | 490.60 | 479.10 | 490.20 | 3.0M |
| 2021-05-06 | 486.20 | 487.20 | 479.00 | 480.70 | 2.7M |
| 2021-05-05 | 487.70 | 493.40 | 485.20 | 486.00 | 4.3M |
| 2021-05-04 | 501.60 | 504.20 | 487.70 | 487.70 | 2.6M |
| 2021-04-30 | 502.00 | 504.60 | 495.80 | 500.40 | 2.7M |
| 2021-04-29 | 510.40 | 512.60 | 500.20 | 501.60 | 1.8M |
| 2021-04-28 | 505.40 | 512.00 | 504.00 | 509.60 | 2.4M |
| 2021-04-27 | 506.40 | 510.80 | 503.20 | 505.60 | 2.6M |
| 2021-04-26 | 510.60 | 510.60 | 505.00 | 506.20 | 2.3M |
| 2021-04-23 | 499.50 | 512.00 | 499.50 | 511.40 | 2.9M |
| 2021-04-22 | 511.80 | 514.80 | 489.13 | 507.60 | 5.5M |
| 2021-04-21 | 517.20 | 517.20 | 510.20 | 512.00 | 3.6M |
| 2021-04-20 | 519.80 | 520.80 | 515.20 | 516.40 | 1.9M |
| 2021-04-19 | 521.00 | 527.40 | 515.40 | 519.20 | 1.8M |
| 2021-04-16 | 518.40 | 527.20 | 517.00 | 520.40 | 3.0M |
| 2021-04-15 | 511.20 | 520.00 | 510.20 | 518.80 | 3.1M |
| 2021-04-14 | 513.40 | 514.60 | 509.20 | 509.60 | 1.3M |
| 2021-04-13 | 510.00 | 514.70 | 506.04 | 510.60 | 1.4M |
| 2021-04-12 | 512.80 | 514.00 | 509.60 | 513.00 | 1.9M |
| 2021-04-09 | 512.20 | 515.80 | 509.80 | 514.20 | 3.0M |
| 2021-04-08 | 497.60 | 512.00 | 496.20 | 510.20 | 2.7M |
| 2021-04-07 | 498.90 | 503.00 | 494.90 | 501.40 | 2.1M |
| 2021-04-06 | 505.00 | 510.00 | 492.20 | 497.60 | 3.0M |
| 2021-04-01 | 485.30 | 502.00 | 483.90 | 500.00 | 3.2M |
| 2021-03-31 | 483.60 | 488.60 | 482.40 | 484.40 | 2.6M |
| 2021-03-30 | 491.80 | 491.80 | 482.40 | 485.70 | 2.8M |
| 2021-03-29 | 496.30 | 497.80 | 491.40 | 492.40 | 2.6M |
| 2021-03-26 | 492.50 | 492.60 | 482.20 | 487.20 | 5.4M |
| 2021-03-25 | 489.70 | 502.60 | 488.50 | 490.00 | 2.7M |
| 2021-03-24 | 492.30 | 499.00 | 489.40 | 491.30 | 2.9M |
| 2021-03-23 | 492.90 | 500.60 | 490.20 | 495.70 | 2.7M |
| 2021-03-22 | 484.60 | 496.00 | 478.00 | 494.40 | 2.7M |
| 2021-03-19 | 484.29 | 488.00 | 477.80 | 488.00 | 9.9M |
| 2021-03-18 | 486.90 | 487.40 | 481.10 | 484.60 | 5.2M |
| 2021-03-17 | 484.60 | 489.10 | 483.80 | 487.00 | 4.3M |
| 2021-03-16 | 478.70 | 486.10 | 475.60 | 485.40 | 4.0M |
| 2021-03-15 | 468.90 | 476.60 | 465.00 | 475.00 | 3.1M |
| 2021-03-12 | 474.30 | 477.40 | 467.40 | 467.40 | 2.5M |
| 2021-03-11 | 464.90 | 473.10 | 463.50 | 469.70 | 2.7M |
| 2021-03-10 | 467.40 | 468.80 | 460.90 | 464.60 | 3.2M |
| 2021-03-09 | 465.70 | 476.40 | 459.87 | 468.30 | 6.3M |
| 2021-03-08 | 484.30 | 484.30 | 465.30 | 466.70 | 6.3M |
| 2021-03-05 | 479.30 | 488.50 | 474.10 | 482.80 | 5.8M |
| 2021-03-04 | 482.00 | 484.10 | 457.80 | 482.40 | 4.8M |
| 2021-03-03 | 475.70 | 481.55 | 472.10 | 476.80 | 2.8M |
| 2021-03-02 | 477.20 | 480.30 | 473.10 | 473.70 | 2.6M |
| 2021-03-01 | 470.40 | 476.10 | 468.50 | 475.90 | 3.5M |
| 2021-02-26 | 470.70 | 480.00 | 466.20 | 466.70 | 5.4M |
| 2021-02-25 | 471.70 | 475.10 | 466.30 | 471.80 | 3.4M |
| 2021-02-24 | 479.20 | 482.70 | 469.40 | 470.00 | 4.7M |
| 2021-02-23 | 484.80 | 487.00 | 470.60 | 481.70 | 2.5M |
| 2021-02-22 | 491.40 | 493.00 | 465.00 | 484.00 | 2.6M |
| 2021-02-19 | 510.20 | 514.20 | 498.50 | 498.50 | 2.6M |
| 2021-02-18 | 515.20 | 518.80 | 507.60 | 509.80 | 1.7M |
| 2021-02-17 | 520.20 | 522.20 | 512.40 | 514.40 | 1.6M |
| 2021-02-16 | 527.20 | 530.20 | 520.20 | 520.20 | 3.8M |
| 2021-02-15 | 527.00 | 529.80 | 522.40 | 528.00 | 2.3M |
| 2021-02-12 | 511.00 | 526.80 | 511.00 | 525.20 | 2.0M |
| 2021-02-11 | 509.40 | 515.60 | 506.20 | 512.60 | 2.4M |
| 2021-02-10 | 515.20 | 517.00 | 507.40 | 509.20 | 2.4M |
| 2021-02-09 | 508.80 | 516.40 | 508.00 | 514.40 | 2.1M |
| 2021-02-08 | 510.80 | 515.80 | 505.00 | 510.40 | 1.6M |
| 2021-02-05 | 519.00 | 520.40 | 506.40 | 510.20 | 3.0M |
| 2021-02-04 | 523.80 | 524.40 | 513.60 | 520.00 | 2.8M |
| 2021-02-03 | 520.00 | 525.60 | 515.20 | 520.00 | 3.3M |
| 2021-02-02 | 504.60 | 518.60 | 495.30 | 518.60 | 5.0M |
| 2021-02-01 | 499.10 | 513.20 | 499.00 | 513.20 | 4.1M |
| 2021-01-29 | 495.00 | 505.40 | 490.60 | 497.60 | 3.3M |
| 2021-01-28 | 505.40 | 507.60 | 494.30 | 501.80 | 3.1M |
| 2021-01-27 | 520.00 | 520.40 | 505.80 | 505.80 | 3.8M |
| 2021-01-26 | 525.80 | 528.60 | 518.80 | 518.80 | 1.5M |
| 2021-01-25 | 528.80 | 531.40 | 524.00 | 525.00 | 1.8M |
| 2021-01-22 | 525.80 | 530.60 | 524.80 | 526.00 | 1.8M |
| 2021-01-21 | 522.80 | 527.00 | 517.00 | 525.40 | 2.2M |
| 2021-01-20 | 523.60 | 525.20 | 514.20 | 519.20 | 2.5M |
| 2021-01-19 | 525.60 | 525.60 | 517.60 | 520.40 | 1.7M |
| 2021-01-18 | 521.40 | 529.80 | 521.40 | 523.60 | 0.9M |
| 2021-01-15 | 524.20 | 524.40 | 517.40 | 520.80 | 2.5M |
| 2021-01-14 | 534.60 | 534.60 | 521.40 | 527.20 | 1.6M |
| 2021-01-13 | 530.00 | 536.00 | 527.76 | 533.00 | 2.2M |
| 2021-01-12 | 537.60 | 537.60 | 527.60 | 529.00 | 1.7M |
| 2021-01-11 | 546.20 | 551.20 | 537.60 | 538.40 | 2.3M |
| 2021-01-08 | 542.80 | 554.80 | 533.20 | 545.60 | 3.1M |
| 2021-01-07 | 543.80 | 544.80 | 526.91 | 531.00 | 2.8M |
| 2021-01-06 | 526.80 | 541.20 | 518.00 | 538.60 | 3.0M |
| 2021-01-05 | 525.00 | 528.56 | 516.40 | 525.20 | 2.2M |
| 2021-01-04 | 512.80 | 533.80 | 508.01 | 528.80 | 2.5M |