Rentokil

RTO
🏛️ uk →
369.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 361.10 363.50 361.10 363.20 61.8K
08:01 364.10 364.10 363.55 363.55 3.6K
08:02 363.10 363.10 362.76 362.76 0.1K
08:03 363.00 363.00 362.60 362.60 3.1K
08:05 363.00 364.00 363.00 363.90 6.7K
08:06 364.20 364.90 364.20 364.80 1.9K
08:07 364.70 364.70 364.70 364.70 1.0K
08:08 364.90 364.90 364.80 364.80 1.1K
08:09 364.20 364.60 364.10 364.60 6.0K
08:13 364.50 364.70 364.50 364.70 1.1K
08:14 364.70 365.10 364.70 365.10 3.1K
08:15 364.80 364.80 364.50 364.50 3.5K
08:16 364.60 364.60 364.50 364.50 1.0K
08:17 364.40 364.70 364.40 364.70 0.9K
08:18 364.30 364.30 364.30 364.30 0.0K
08:20 364.70 365.00 364.70 365.00 1.4K
08:21 365.10 365.20 365.10 365.20 3.9K
08:22 365.30 365.60 365.30 365.40 9.5K
08:23 365.70 366.30 365.70 366.30 6.9K
08:24 366.10 366.10 366.10 366.10 0.6K
08:25 366.10 366.10 366.10 366.10 0.0K
08:26 366.30 367.20 366.30 367.20 2.0K
08:27 367.10 367.10 367.10 367.10 0.5K
08:28 367.00 367.20 367.00 367.10 4.9K
08:29 366.90 366.90 366.90 366.90 0.7K
08:30 366.80 366.90 366.80 366.80 5.6K
08:31 366.60 366.60 366.50 366.50 2.6K
08:32 366.60 366.80 366.60 366.80 7.2K
08:34 366.76 366.90 366.76 366.90 12.5K
08:35 366.60 366.60 366.60 366.60 0.7K
08:36 366.70 366.80 366.70 366.80 4.1K
08:37 366.80 367.17 366.80 367.00 5.1K
08:38 367.10 367.10 366.70 366.80 3.4K
08:40 366.60 367.30 366.60 367.30 9.2K
08:41 367.30 367.30 367.30 367.30 2.6K
08:42 367.50 367.50 367.50 367.50 1.4K
08:43 367.60 368.00 367.60 367.90 4.8K
08:45 368.30 368.80 368.30 368.80 1.2K
08:46 368.80 368.90 368.80 368.80 1.2K
08:47 368.70 369.30 368.70 369.30 8.1K
08:48 369.40 370.10 369.40 369.90 7.4K
08:49 369.97 369.97 369.80 369.80 1.8K
08:50 369.70 369.70 369.20 369.20 10.8K
08:51 369.20 369.30 369.20 369.30 1.4K
08:52 369.00 369.00 368.90 368.90 0.5K
08:53 368.80 368.80 368.80 368.80 0.1K
08:54 368.70 368.70 368.60 368.60 0.4K
08:55 368.60 368.60 368.40 368.40 3.7K
08:56 368.40 368.70 368.40 368.70 6.0K
08:57 368.70 368.70 368.70 368.70 1.4K
08:58 368.70 368.70 368.70 368.70 1.3K
08:59 368.70 368.70 368.60 368.60 2.5K
09:00 368.40 368.70 368.30 368.70 3.2K
09:01 368.40 368.40 368.40 368.40 0.6K
09:02 368.00 368.40 368.00 368.40 0.2K
09:03 368.50 368.50 368.50 368.50 3.2K
09:04 368.60 368.80 368.60 368.80 1.2K
09:06 368.90 368.90 368.79 368.79 2.7K
09:07 369.00 369.00 369.00 369.00 0.1K
09:08 369.20 369.20 369.20 369.20 2.5K
09:09 369.90 369.90 369.60 369.60 0.4K
09:10 369.80 369.80 369.80 369.80 0.3K
09:11 369.50 369.50 369.10 369.10 5.6K
09:12 368.90 369.10 368.90 369.10 4.6K
09:14 369.10 369.10 369.10 369.10 0.9K
09:15 369.60 369.60 369.30 369.30 6.1K
09:17 369.50 369.50 369.50 369.50 0.0K
09:19 369.60 369.60 369.60 369.60 1.3K
09:20 369.20 369.20 369.20 369.20 2.0K
09:21 369.24 369.24 369.24 369.24 0.5K
09:23 369.27 369.27 369.27 369.27 0.1K
09:24 368.80 368.80 368.80 368.80 2.3K
09:26 368.90 368.90 368.90 368.90 0.4K
09:27 368.90 369.30 368.90 369.10 8.8K
09:28 369.20 369.20 369.20 369.20 0.5K
09:29 369.50 369.50 369.50 369.50 0.3K
09:30 369.40 369.40 369.10 369.10 2.9K
09:31 369.00 369.00 369.00 369.00 1.4K
09:32 369.00 369.00 369.00 369.00 2.7K
09:36 368.80 368.80 368.80 368.80 0.6K
09:37 368.60 368.60 368.60 368.60 0.2K
09:38 368.70 368.70 368.70 368.70 2.4K
09:39 368.60 368.90 368.60 368.90 1.1K
09:40 369.00 369.00 369.00 369.00 0.0K
09:41 368.40 368.40 368.10 368.10 5.7K
09:42 368.30 368.30 368.30 368.30 0.7K
09:43 368.20 368.20 368.20 368.20 0.0K
09:44 367.80 367.80 367.80 367.80 0.1K
09:45 367.40 367.40 367.40 367.40 2.5K
09:46 366.60 366.60 366.40 366.40 4.3K
09:48 366.60 366.60 366.60 366.60 1.8K
09:50 366.20 366.40 366.20 366.40 2.5K
09:51 366.10 367.20 366.10 367.20 11.4K
09:52 367.70 367.70 367.70 367.70 1.4K
09:54 367.80 367.80 367.80 367.80 0.6K
09:55 367.90 367.90 367.90 367.90 0.5K
09:56 367.85 367.85 367.85 367.85 2.6K
09:57 368.30 368.30 368.00 368.00 4.5K
09:58 368.00 368.00 367.90 367.90 2.5K
10:02 367.50 367.50 367.50 367.50 0.3K
10:04 367.50 367.50 367.50 367.50 4.6K
10:10 367.90 367.90 367.90 367.90 0.0K
10:16 367.80 368.50 367.70 368.50 20.6K
10:17 368.40 368.60 368.40 368.60 3.8K
10:18 368.20 368.20 368.20 368.20 0.4K
10:20 367.90 367.90 367.90 367.90 0.0K
10:21 367.80 367.80 367.80 367.80 0.1K
10:24 367.80 367.80 367.60 367.60 3.1K
10:30 366.70 366.70 366.70 366.70 0.2K
10:33 366.60 366.60 366.60 366.60 0.3K
10:34 366.65 366.80 366.65 366.80 0.0K
10:35 366.80 366.80 366.80 366.80 0.2K
10:39 366.67 366.67 366.67 366.67 0.3K
10:40 366.50 366.50 366.30 366.30 4.5K
10:41 365.80 365.80 365.60 365.60 3.5K
10:42 365.50 365.60 365.50 365.60 0.8K
10:43 365.60 365.60 365.30 365.30 2.8K
10:45 365.10 365.10 365.10 365.10 2.5K
10:47 365.00 365.00 365.00 365.00 0.3K
10:48 364.80 364.80 364.80 364.80 0.1K
10:49 364.70 365.20 364.70 365.20 8.2K
10:50 365.10 365.10 365.10 365.10 0.5K
10:53 365.15 365.17 365.15 365.17 0.6K
10:54 365.20 365.40 365.20 365.40 2.0K
10:55 365.30 365.40 365.30 365.40 5.0K
10:57 365.30 365.30 365.30 365.30 0.1K
11:00 365.60 365.60 365.60 365.60 2.8K
11:04 365.60 365.60 365.20 365.20 3.6K
11:11 365.20 365.30 365.20 365.30 0.6K
11:17 365.20 365.20 365.05 365.05 3.9K
11:18 365.20 365.20 365.20 365.20 0.0K
11:21 364.80 364.80 364.70 364.70 0.8K
11:23 364.70 364.70 364.70 364.70 0.1K
11:24 364.60 364.60 364.60 364.60 0.1K
11:27 364.63 364.70 364.63 364.70 0.1K
11:28 364.70 364.70 364.70 364.70 1.4K
11:33 364.70 364.80 364.70 364.80 0.7K
11:34 364.90 364.90 364.80 364.80 3.4K
11:35 364.90 364.90 364.90 364.90 0.9K
11:36 365.00 365.00 365.00 365.00 0.4K
11:39 364.90 364.90 364.90 364.90 0.5K
11:50 365.02 365.10 365.00 365.10 4.7K
11:51 365.00 365.30 365.00 365.30 37.0K
11:56 365.20 365.20 365.20 365.20 0.9K
11:57 365.10 365.10 365.10 365.10 0.2K
11:58 365.30 365.30 365.30 365.30 0.0K
12:02 365.20 365.30 365.20 365.30 3.0K
12:03 365.30 365.30 365.30 365.30 0.5K
12:04 365.30 365.40 365.30 365.40 3.3K
12:05 365.20 365.20 365.03 365.03 3.3K
12:06 365.00 365.20 365.00 365.20 1.1K
12:09 365.30 365.30 365.30 365.30 0.3K
12:11 365.40 365.40 365.40 365.40 0.6K
12:12 365.40 365.40 365.40 365.40 1.9K
12:14 365.70 365.70 365.50 365.50 1.9K
12:15 365.60 365.60 365.60 365.60 1.9K
12:17 365.50 365.70 365.50 365.70 6.2K
12:18 365.70 365.70 365.60 365.60 1.3K
12:23 365.80 365.80 365.80 365.80 3.0K
12:27 366.10 366.10 366.10 366.10 0.8K
12:28 366.05 366.05 366.05 366.05 1.5K
12:31 365.90 365.90 365.90 365.90 0.5K
12:38 365.88 365.88 365.40 365.40 1.3K
12:40 365.30 365.30 365.30 365.30 0.2K
12:42 365.30 365.30 365.20 365.20 2.0K
12:43 365.10 365.10 365.10 365.10 0.3K
12:45 365.40 365.40 365.20 365.20 1.9K
12:46 365.10 365.20 365.10 365.20 0.8K
12:50 365.30 365.30 365.30 365.30 0.2K
12:51 365.40 365.40 365.40 365.40 0.0K
12:56 365.40 365.40 365.40 365.40 0.3K
12:58 365.48 365.48 365.48 365.48 0.1K
12:59 365.40 365.60 365.30 365.30 7.6K
13:00 365.00 365.00 365.00 365.00 1.4K
13:01 365.00 365.00 364.90 364.90 0.8K
13:02 365.10 365.10 365.10 365.10 1.8K
13:06 365.10 365.10 365.10 365.10 0.3K
13:07 365.05 365.05 365.05 365.05 3.0K
13:09 365.10 365.10 365.01 365.01 6.4K
13:10 365.20 365.20 365.20 365.20 0.0K
13:11 365.00 365.00 364.80 364.80 2.3K
13:12 364.90 364.90 364.90 364.90 1.9K
13:13 365.30 365.30 365.30 365.30 2.4K
13:15 365.40 365.40 365.40 365.40 0.0K
13:18 365.60 365.60 365.60 365.60 2.0K
13:20 365.80 365.80 365.50 365.50 2.6K
13:21 365.80 366.05 365.80 366.00 2.3K
13:22 365.90 365.90 365.90 365.90 0.6K
13:23 366.20 366.20 366.20 366.20 0.0K
13:24 365.90 365.90 365.90 365.90 0.4K
13:27 366.20 366.20 366.20 366.20 0.1K
13:28 366.15 366.15 366.13 366.13 0.6K
13:30 366.20 366.30 366.20 366.30 2.0K
13:32 366.10 366.30 366.10 366.10 5.6K
13:34 366.20 366.40 366.20 366.30 2.4K
13:35 366.50 366.50 366.50 366.50 3.0K
13:37 366.80 366.80 366.80 366.80 2.0K
13:38 366.80 366.90 366.80 366.90 0.7K
13:40 367.31 367.31 367.31 367.31 0.1K
13:42 367.60 367.60 367.50 367.50 0.6K
13:43 367.90 367.90 367.90 367.90 0.2K
13:44 367.90 367.90 367.80 367.80 1.0K
13:45 367.70 367.80 367.70 367.80 1.5K
13:46 367.60 367.60 367.50 367.50 3.5K
13:47 367.40 367.60 367.40 367.60 5.1K
13:50 367.70 367.70 367.40 367.50 5.2K
13:51 367.50 367.50 367.50 367.50 0.9K
13:52 366.90 367.00 366.90 367.00 1.5K
13:54 367.20 367.20 367.20 367.20 0.2K
13:57 367.30 367.30 367.30 367.30 0.2K
13:59 367.30 367.30 367.30 367.30 0.4K
14:01 367.60 367.60 367.50 367.50 0.8K
14:04 367.30 367.30 367.30 367.30 0.6K
14:07 367.20 367.20 367.20 367.20 1.0K
14:08 367.20 367.20 367.20 367.20 0.2K
14:10 367.10 367.10 367.10 367.10 0.0K
14:11 367.10 367.10 366.80 366.80 2.7K
14:12 366.83 366.83 366.83 366.83 0.2K
14:13 366.70 366.70 366.47 366.60 4.1K
14:14 366.60 366.60 366.60 366.60 0.1K
14:15 366.50 366.50 366.30 366.30 0.5K
14:16 365.86 366.10 365.86 366.10 1.8K
14:17 366.00 366.00 366.00 366.00 0.4K
14:18 366.20 366.20 366.20 366.20 0.0K
14:19 366.20 366.20 366.20 366.20 56.9K
14:20 366.30 366.30 366.30 366.30 3.5K
14:21 366.30 366.30 366.30 366.30 0.6K
14:22 366.30 366.40 366.30 366.40 4.6K
14:23 366.50 366.50 366.50 366.50 0.0K
14:25 366.40 366.60 366.30 366.30 4.1K
14:26 366.60 366.60 366.60 366.60 1.0K
14:27 366.70 366.70 366.70 366.70 0.0K
14:28 366.70 366.70 366.70 366.70 4.8K
14:29 366.80 367.00 366.70 366.70 6.6K
14:30 366.60 367.20 366.60 366.90 6.5K
14:31 366.90 367.10 366.90 367.10 2.4K
14:32 367.30 367.30 367.30 367.30 1.7K
14:33 367.40 367.60 367.30 367.60 1.5K
14:34 367.60 367.70 367.60 367.70 1.9K
14:35 367.50 367.70 367.50 367.70 4.6K
14:36 367.70 367.70 367.00 367.00 9.6K
14:37 367.10 367.13 367.00 367.13 3.8K
14:38 367.20 367.20 367.20 367.20 0.0K
14:39 367.20 367.20 367.20 367.20 1.0K
14:41 367.20 367.20 367.20 367.20 1.3K
14:43 367.50 367.70 367.50 367.70 4.8K
14:44 367.70 367.70 367.70 367.70 1.0K
14:46 367.90 368.00 367.90 368.00 7.5K
14:47 368.20 368.30 368.20 368.30 3.4K
14:48 368.10 368.10 367.70 367.70 1.9K
14:49 368.40 368.40 368.40 368.40 2.8K
14:50 368.50 368.50 368.50 368.50 1.0K
14:51 368.40 368.51 368.40 368.40 2.8K
14:52 368.60 368.75 368.60 368.75 2.1K
14:55 368.80 368.80 368.80 368.80 2.9K
14:56 368.70 368.80 368.70 368.80 1.2K
14:58 368.90 368.90 368.90 368.90 0.5K
15:00 369.00 369.00 368.70 368.70 4.5K
15:01 368.70 368.70 368.70 368.70 4.0K
15:02 368.50 368.60 368.50 368.60 14.8K
15:03 368.90 369.00 368.80 369.00 1.9K
15:04 369.40 369.40 369.30 369.30 7.4K
15:05 369.20 369.70 369.20 369.70 16.1K
15:06 369.60 369.90 369.60 369.90 7.2K
15:07 369.80 369.80 369.60 369.60 2.5K
15:08 369.60 369.60 369.60 369.60 0.4K
15:09 369.40 369.40 369.40 369.40 0.7K
15:10 369.30 369.60 369.30 369.30 13.0K
15:11 369.40 369.70 369.40 369.70 7.0K
15:12 369.50 369.50 369.10 369.10 106.7K
15:13 369.00 369.00 368.90 369.00 1.9K
15:14 369.30 369.30 369.10 369.10 2.6K
15:15 369.17 369.17 369.10 369.10 3.8K
15:18 369.38 369.38 369.00 369.00 4.9K
15:19 369.00 369.00 369.00 369.00 6.4K
15:20 368.90 369.20 368.90 369.15 15.5K
15:21 369.10 369.10 369.00 369.00 6.0K
15:22 368.90 368.90 368.90 368.90 4.8K
15:23 369.00 369.00 368.90 368.90 5.3K
15:24 368.90 368.90 368.50 368.50 5.0K
15:25 368.40 368.50 368.40 368.50 1.9K
15:26 368.70 368.70 368.70 368.70 1.5K
15:27 368.60 368.80 368.40 368.80 7.5K
15:28 369.10 369.20 369.10 369.20 13.1K
15:29 369.00 369.13 369.00 369.13 1.6K
15:30 369.20 369.20 369.10 369.10 3.1K
15:31 369.00 369.00 368.80 368.80 9.0K
15:32 368.90 368.90 368.90 368.90 1.3K
15:33 369.20 369.30 369.00 369.10 13.4K
15:34 369.00 369.10 369.00 369.10 8.6K
15:35 369.00 369.00 369.00 369.00 5.5K
15:36 369.00 369.00 369.00 369.00 1.5K
15:37 369.00 369.00 368.90 368.90 3.9K
15:38 368.80 369.00 368.80 369.00 1.5K
15:39 368.90 368.90 368.80 368.80 2.5K
15:40 368.60 368.60 368.60 368.60 3.7K
15:41 368.60 368.70 368.50 368.70 5.4K
15:43 368.40 368.40 368.40 368.40 4.6K
15:44 368.50 368.50 368.50 368.50 4.8K
15:45 368.40 368.43 368.30 368.30 6.9K
15:46 368.60 368.60 368.60 368.60 3.9K
15:47 368.70 368.70 368.50 368.50 9.5K
15:48 368.60 368.60 368.60 368.60 1.0K
15:49 368.40 368.40 368.30 368.30 6.4K
15:50 368.20 368.30 368.00 368.30 10.4K
15:51 368.10 368.60 368.10 368.60 15.1K
15:52 368.57 368.57 368.57 368.57 0.0K
15:53 368.50 368.50 368.50 368.50 5.0K
15:54 368.40 368.60 368.40 368.60 5.5K
15:55 368.50 368.50 368.50 368.50 1.5K
15:56 368.50 368.50 368.30 368.30 6.7K
15:58 368.60 368.60 368.50 368.50 5.9K
15:59 368.60 368.60 368.50 368.50 5.5K
16:00 368.70 368.70 368.70 368.70 0.0K
16:02 368.10 368.10 367.80 367.90 12.1K
16:03 368.00 368.20 368.00 368.00 21.2K
16:04 368.20 368.20 368.20 368.20 2.6K
16:05 368.30 368.50 368.20 368.20 18.0K
16:06 368.40 368.60 368.40 368.60 2.9K
16:07 368.70 368.70 368.60 368.60 11.2K
16:08 368.57 368.57 368.50 368.50 2.3K
16:10 368.40 368.40 368.37 368.37 4.4K
16:11 368.40 368.40 368.30 368.30 1.5K
16:12 368.30 368.30 368.30 368.30 1.1K
16:13 368.50 368.50 368.40 368.40 12.0K
16:15 368.40 368.40 368.30 368.30 3.6K
16:16 368.40 368.50 368.40 368.50 3.2K
16:17 368.60 368.60 368.50 368.50 4.7K
16:18 368.60 368.60 368.60 368.60 2.3K
16:19 368.60 368.60 368.60 368.60 0.9K
16:20 368.70 368.70 368.20 368.20 20.2K
16:21 368.10 368.10 368.10 368.10 0.7K
16:22 368.10 368.20 368.10 368.10 2.2K
16:23 368.10 368.10 368.00 368.00 6.1K
16:24 368.01 368.01 368.00 368.00 0.8K
16:25 368.30 368.80 367.60 367.60 228.7K
16:26 367.60 367.60 367.40 367.40 25.7K
16:27 367.30 367.40 367.30 367.40 10.9K
16:28 367.30 367.40 367.30 367.40 8.9K
16:29 367.60 367.90 367.60 367.80 10.5K
16:35 369.50 369.50 369.50 369.50 3,227.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 361.10 370.20 361.10 369.50 4.8M
2025-09-25 361.90 364.30 358.40 360.00 15.2M
2025-09-24 356.10 366.60 354.60 361.90 3.2M
2025-09-23 360.30 364.30 358.20 358.20 1.9M
2025-09-22 362.90 363.60 358.60 359.00 4.4M
2025-09-19 366.30 367.40 361.10 362.50 8.5M
2025-09-18 365.20 370.40 364.60 367.80 2.5M
2025-09-17 368.00 370.10 365.60 368.40 2.3M
2025-09-16 367.30 369.80 364.80 368.00 2.9M
2025-09-15 376.80 379.00 370.60 371.10 1.7M
2025-09-12 376.70 379.10 374.10 374.10 3.9M
2025-09-11 374.00 379.10 373.60 375.40 3.3M
2025-09-10 379.60 384.40 374.50 375.00 3.5M
2025-09-09 383.90 384.70 377.30 378.60 2.7M
2025-09-08 377.70 381.00 376.80 380.80 3.0M
2025-09-05 374.50 379.20 374.00 377.10 2.8M
2025-09-04 365.40 374.40 364.20 371.70 5.1M
2025-09-03 362.40 365.00 358.60 364.60 2.7M
2025-09-02 360.40 363.30 357.70 361.50 2.9M
2025-09-01 365.30 366.60 358.10 360.80 2.5M
2025-08-29 361.40 367.70 359.70 365.00 4.8M
2025-08-28 356.50 360.50 355.50 356.00 2.9M
2025-08-27 356.30 358.40 350.70 353.70 3.0M
2025-08-26 355.50 358.50 350.50 357.30 9.4M
2025-08-22 360.40 365.30 359.00 362.60 2.9M
2025-08-21 364.70 364.70 358.50 360.50 17.2M
2025-08-20 360.80 366.70 358.50 366.00 2.7M
2025-08-19 359.50 364.40 358.70 363.30 2.7M
2025-08-18 364.70 367.70 358.70 361.10 2.9M
2025-08-15 369.90 371.60 363.60 364.60 3.2M
2025-08-14 371.20 376.10 369.80 370.40 3.2M
2025-08-13 373.90 374.40 370.10 372.50 4.4M
2025-08-12 376.90 378.70 370.50 373.60 3.8M
2025-08-11 378.00 379.10 373.80 375.60 2.7M
2025-08-08 375.10 380.60 375.10 378.50 6.6M
2025-08-07 361.10 372.50 361.10 372.10 5.3M
2025-08-06 357.20 365.90 357.20 361.30 3.6M
2025-08-05 350.80 356.60 350.80 356.00 33.4M
2025-08-04 360.20 362.00 349.70 354.30 5.1M
2025-08-01 374.10 374.80 359.00 361.60 9.7M
2025-07-31 361.50 387.60 357.80 379.50 13.6M
2025-07-30 347.00 349.50 342.50 346.60 6.9M
2025-07-29 354.50 358.90 347.50 348.10 8.9M
2025-07-28 375.60 375.60 361.00 361.00 11.1M
2025-07-25 375.50 375.80 368.50 370.90 10.4M
2025-07-24 367.80 377.00 367.30 376.40 9.0M
2025-07-23 367.10 370.70 365.70 367.20 3.4M
2025-07-22 354.40 368.50 354.40 363.50 5.2M
2025-07-21 358.70 362.40 353.50 355.60 4.0M
2025-07-18 349.70 358.20 349.00 357.30 3.3M
2025-07-17 347.20 348.50 344.40 347.00 2.5M
2025-07-16 340.90 345.60 337.30 340.90 4.9M
2025-07-15 346.10 349.10 344.10 344.10 3.0M
2025-07-14 339.70 347.50 338.80 344.00 2.4M
2025-07-11 343.90 343.90 340.10 342.50 2.0M
2025-07-10 339.00 344.90 338.70 342.50 4.4M
2025-07-09 336.70 340.80 334.80 335.20 3.5M
2025-07-08 349.70 351.50 341.40 343.00 4.2M
2025-07-07 350.80 354.40 350.60 352.20 2.9M
2025-07-04 353.20 353.20 349.50 351.20 1.2M
2025-07-03 352.70 355.10 350.80 353.60 5.6M
2025-07-02 354.80 356.10 349.00 350.40 2.8M
2025-07-01 351.80 354.40 349.30 353.20 6.2M
2025-06-30 358.30 359.70 351.90 352.10 5.2M
2025-06-27 354.50 359.30 353.00 358.70 3.8M
2025-06-26 346.30 352.50 345.50 351.90 3.6M
2025-06-25 350.30 353.10 344.50 345.40 5.7M
2025-06-24 354.00 358.00 350.50 350.50 6.0M
2025-06-23 346.70 350.10 346.70 350.00 3.6M
2025-06-20 348.50 353.30 346.00 350.00 12.3M
2025-06-19 346.00 346.80 343.70 345.00 2.7M
2025-06-18 351.40 352.40 347.70 348.80 2.5M
2025-06-17 351.60 355.50 351.30 352.80 4.4M
2025-06-16 347.20 356.00 347.10 353.70 3.2M
2025-06-13 345.10 350.70 344.10 348.30 3.4M
2025-06-12 354.60 355.10 349.40 350.60 3.5M
2025-06-11 356.90 358.30 353.00 354.20 3.0M
2025-06-10 353.00 364.50 352.50 357.50 5.7M
2025-06-09 351.80 352.80 350.00 351.60 3.7M
2025-06-06 349.70 354.30 349.70 350.60 3.2M
2025-06-05 351.70 352.40 348.60 350.10 2.8M
2025-06-04 350.20 353.70 347.90 351.10 4.0M
2025-06-03 360.20 362.30 350.90 350.90 8.3M
2025-06-02 349.30 367.20 348.60 363.20 5.6M
2025-05-30 350.60 353.60 350.30 351.60 9.3M
2025-05-29 355.00 355.50 350.10 350.30 5.5M
2025-05-28 353.90 362.10 351.90 351.90 6.0M
2025-05-27 3.58 3.58 3.52 3.54 9.5M
2025-05-23 350.40 353.90 344.30 353.60 4.6M
2025-05-22 348.00 349.50 344.80 346.80 5.1M
2025-05-21 351.00 355.30 351.00 352.00 5.6M
2025-05-20 351.90 354.30 348.60 352.10 4.1M
2025-05-19 350.70 353.80 348.70 352.90 9.0M
2025-05-16 352.20 352.80 347.70 350.70 10.6M
2025-05-15 342.60 351.90 342.60 351.90 5.3M
2025-05-14 352.70 357.00 346.90 348.70 5.7M
2025-05-13 348.40 353.00 348.20 349.80 35.4M
2025-05-12 351.90 358.50 348.40 348.50 4.6M
2025-05-09 355.00 355.80 348.40 350.00 4.7M
2025-05-08 353.40 355.60 348.80 350.20 6.5M
2025-05-07 359.90 360.80 348.30 349.70 8.3M
2025-05-06 360.50 363.10 358.60 361.50 3.6M
2025-05-02 349.30 361.40 346.60 359.40 3.7M
2025-05-01 344.40 346.90 340.40 346.90 2.7M
2025-04-30 347.30 348.30 339.40 342.60 6.1M
2025-04-29 340.40 344.30 339.30 340.40 3.7M
2025-04-28 344.10 345.90 335.60 337.80 6.2M
2025-04-25 344.50 347.60 341.60 343.10 4.2M
2025-04-24 341.40 341.40 333.70 337.90 4.3M
2025-04-23 339.20 347.00 338.50 341.90 5.6M
2025-04-22 348.30 350.80 339.60 342.80 8.0M
2025-04-17 334.10 351.80 330.90 350.00 6.9M
2025-04-16 331.00 334.80 323.80 333.30 3.9M
2025-04-15 339.40 342.50 332.90 334.20 3.6M
2025-04-14 341.40 341.40 329.80 336.00 3.8M
2025-04-11 337.70 339.70 327.00 334.90 5.7M
2025-04-10 330.60 338.30 326.10 331.80 18.4M
2025-04-09 312.30 315.80 306.00 310.90 5.0M
2025-04-08 313.00 325.20 311.30 320.50 8.0M
2025-04-07 320.10 332.40 308.10 309.50 23.2M
2025-04-04 340.00 344.00 331.00 334.30 7.3M
2025-04-03 343.00 349.00 340.90 342.70 11.4M
2025-04-02 351.20 355.20 345.10 355.20 6.8M
2025-04-01 353.00 359.10 352.40 356.20 4.2M
2025-03-31 348.40 348.90 344.80 347.60 4.0M
2025-03-28 354.00 356.70 346.90 350.00 4.2M
2025-03-27 350.80 357.50 349.40 355.20 4.8M
2025-03-26 351.00 358.70 348.60 353.80 9.5M
2025-03-25 346.40 349.20 343.00 349.20 8.5M
2025-03-24 345.70 347.20 342.60 347.20 4.5M
2025-03-21 339.90 348.50 339.90 344.50 11.8M
2025-03-20 340.50 345.80 339.30 343.60 12.6M
2025-03-19 333.60 339.40 332.10 339.30 3.2M
2025-03-18 336.20 339.20 332.80 333.30 4.5M
2025-03-17 332.50 338.60 331.90 336.20 4.3M
2025-03-14 329.80 333.50 327.80 333.00 5.8M
2025-03-13 317.50 326.40 316.20 326.40 9.0M
2025-03-12 321.00 324.90 315.30 320.00 11.1M
2025-03-11 334.50 339.90 322.00 323.40 11.3M
2025-03-10 343.70 345.90 336.90 338.80 10.5M
2025-03-07 335.00 343.60 328.10 341.20 15.9M
2025-03-06 389.90 391.00 346.00 346.20 18.0M
2025-03-05 388.70 395.20 386.50 388.00 8.3M
2025-03-04 390.80 395.10 383.90 385.10 5.5M
2025-03-03 396.60 402.00 391.50 395.00 4.2M
2025-02-28 389.00 399.50 385.00 398.00 9.3M
2025-02-27 403.80 405.30 395.50 398.30 5.3M
2025-02-26 403.40 409.00 401.10 407.40 3.5M
2025-02-25 401.90 405.30 397.50 401.70 3.7M
2025-02-24 398.40 405.80 395.80 404.30 3.5M
2025-02-21 407.10 409.40 399.90 401.60 3.9M
2025-02-20 417.60 418.40 405.80 406.60 3.8M
2025-02-19 422.60 423.00 414.60 416.10 2.7M
2025-02-18 424.10 427.00 419.30 423.70 2.3M
2025-02-17 420.50 423.90 419.00 423.90 2.2M
2025-02-14 416.60 427.10 416.30 424.70 6.7M
2025-02-13 413.50 416.40 411.50 415.30 3.4M
2025-02-12 403.00 407.00 401.40 407.00 7.2M
2025-02-11 398.80 402.30 398.80 401.70 7.1M
2025-02-10 394.50 400.40 394.10 399.50 2.5M
2025-02-07 396.60 398.00 393.10 394.50 3.1M
2025-02-06 393.40 400.40 390.70 397.60 3.5M
2025-02-05 388.60 393.00 387.10 391.40 3.7M
2025-02-04 387.30 389.30 384.70 389.30 3.3M
2025-02-03 393.00 395.80 388.70 392.60 4.8M
2025-01-31 397.00 400.10 395.00 398.80 7.2M
2025-01-30 394.40 396.70 389.50 394.80 9.1M
2025-01-29 391.30 398.40 388.40 394.30 4.6M
2025-01-28 390.00 411.30 386.70 389.80 8.4M
2025-01-27 381.00 388.40 379.20 386.90 3.9M
2025-01-24 380.80 382.70 376.50 379.80 2.7M
2025-01-23 379.30 380.40 374.10 379.20 3.8M
2025-01-22 380.40 383.20 376.60 380.00 5.5M
2025-01-21 378.20 381.80 376.30 381.00 4.8M
2025-01-20 385.40 385.40 373.10 377.80 3.7M
2025-01-17 385.10 390.10 384.40 386.30 5.2M
2025-01-16 383.20 384.60 380.20 383.90 2.9M
2025-01-15 377.30 381.60 370.00 380.90 7.2M
2025-01-14 387.60 388.80 377.40 377.50 2.9M
2025-01-13 377.80 391.90 377.80 382.60 7.7M
2025-01-10 385.30 385.50 374.60 377.70 4.2M
2025-01-09 385.40 390.70 384.20 387.50 3.2M
2025-01-08 388.30 390.00 381.20 384.80 2.2M
2025-01-07 391.30 391.30 386.40 389.70 2.9M
2025-01-06 396.20 397.00 390.50 391.40 2.6M
2025-01-03 400.50 401.10 394.70 395.80 1.5M
2025-01-02 400.60 404.70 399.20 401.90 1.8M