| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,435.00 | 2,438.45 | 2,435.00 | 2,436.00 | 66.7K |
| 08:01 | 2,438.00 | 2,442.00 | 2,438.00 | 2,442.00 | 1.4K |
| 08:02 | 2,445.00 | 2,445.00 | 2,444.00 | 2,444.50 | 1.9K |
| 08:03 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.3K |
| 08:04 | 2,441.02 | 2,444.47 | 2,441.02 | 2,441.73 | 2.1K |
| 08:05 | 2,442.00 | 2,444.00 | 2,441.00 | 2,444.00 | 1.1K |
| 08:06 | 2,445.00 | 2,445.00 | 2,442.00 | 2,442.00 | 2.7K |
| 08:07 | 2,441.47 | 2,443.00 | 2,433.00 | 2,433.00 | 10.6K |
| 08:08 | 2,432.00 | 2,435.39 | 2,432.00 | 2,435.00 | 4.5K |
| 08:09 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.5K |
| 08:11 | 2,435.00 | 2,435.00 | 2,432.53 | 2,434.00 | 0.8K |
| 08:12 | 2,432.00 | 2,434.00 | 2,432.00 | 2,434.00 | 0.3K |
| 08:13 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.4K |
| 08:14 | 2,432.00 | 2,432.00 | 2,430.98 | 2,430.98 | 9.0K |
| 08:15 | 2,428.00 | 2,433.00 | 2,428.00 | 2,433.00 | 7.5K |
| 08:16 | 2,428.00 | 2,432.00 | 2,428.00 | 2,432.00 | 48.3K |
| 08:17 | 2,432.00 | 2,433.00 | 2,432.00 | 2,433.00 | 3.1K |
| 08:18 | 2,436.00 | 2,438.00 | 2,436.00 | 2,438.00 | 2.3K |
| 08:19 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 2.5K |
| 08:20 | 2,440.00 | 2,444.00 | 2,440.00 | 2,444.00 | 1.4K |
| 08:22 | 2,442.23 | 2,442.23 | 2,440.00 | 2,440.00 | 14.1K |
| 08:24 | 2,441.00 | 2,441.00 | 2,440.00 | 2,440.00 | 1.9K |
| 08:25 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.4K |
| 08:26 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.5K |
| 08:27 | 2,440.00 | 2,440.00 | 2,439.00 | 2,440.00 | 5.1K |
| 08:28 | 2,439.00 | 2,439.00 | 2,437.00 | 2,439.00 | 13.5K |
| 08:30 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.8K |
| 08:31 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 08:33 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 08:34 | 2,444.98 | 2,446.00 | 2,444.98 | 2,446.00 | 0.3K |
| 08:35 | 2,444.00 | 2,444.00 | 2,443.00 | 2,443.00 | 0.6K |
| 08:36 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0K |
| 08:37 | 2,442.00 | 2,443.00 | 2,442.00 | 2,443.00 | 0.2K |
| 08:38 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.8K |
| 08:39 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.6K |
| 08:40 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.6K |
| 08:41 | 2,440.00 | 2,440.00 | 2,439.00 | 2,439.98 | 3.2K |
| 08:42 | 2,438.00 | 2,439.00 | 2,436.00 | 2,436.00 | 3.9K |
| 08:43 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0K |
| 08:45 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.2K |
| 08:47 | 2,437.00 | 2,438.00 | 2,437.00 | 2,437.00 | 0.8K |
| 08:49 | 2,438.00 | 2,438.00 | 2,437.00 | 2,437.00 | 1.1K |
| 08:50 | 2,440.00 | 2,440.00 | 2,438.98 | 2,438.98 | 2.9K |
| 08:51 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 08:52 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.8K |
| 08:54 | 2,438.98 | 2,438.98 | 2,438.98 | 2,438.98 | 0.1K |
| 08:55 | 2,438.00 | 2,438.00 | 2,437.74 | 2,437.74 | 1.3K |
| 08:56 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 1.8K |
| 08:57 | 2,441.00 | 2,441.00 | 2,439.00 | 2,440.00 | 3.3K |
| 08:58 | 2,440.00 | 2,446.00 | 2,440.00 | 2,446.00 | 2.0K |
| 08:59 | 2,445.00 | 2,445.00 | 2,443.00 | 2,443.00 | 1.2K |
| 09:00 | 2,446.00 | 2,446.00 | 2,443.00 | 2,443.00 | 1.4K |
| 09:01 | 2,442.98 | 2,443.00 | 2,442.98 | 2,443.00 | 0.7K |
| 09:02 | 2,443.00 | 2,444.00 | 2,443.00 | 2,444.00 | 0.9K |
| 09:03 | 2,442.00 | 2,443.00 | 2,441.00 | 2,441.00 | 2.0K |
| 09:05 | 2,442.00 | 2,443.00 | 2,442.00 | 2,443.00 | 1.8K |
| 09:06 | 2,442.00 | 2,442.00 | 2,441.00 | 2,441.00 | 0.8K |
| 09:07 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.3K |
| 09:08 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 2.0K |
| 09:10 | 2,441.00 | 2,442.00 | 2,441.00 | 2,442.00 | 0.6K |
| 09:12 | 2,442.02 | 2,442.02 | 2,442.00 | 2,442.00 | 0.1K |
| 09:13 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 1.0K |
| 09:14 | 2,446.00 | 2,446.00 | 2,445.44 | 2,445.44 | 26.8K |
| 09:15 | 2,445.00 | 2,445.00 | 2,443.99 | 2,443.99 | 0.7K |
| 09:16 | 2,443.98 | 2,443.98 | 2,443.48 | 2,443.48 | 0.3K |
| 09:19 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.3K |
| 09:22 | 2,444.00 | 2,446.00 | 2,444.00 | 2,446.00 | 1.9K |
| 09:24 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 09:29 | 2,445.00 | 2,446.00 | 2,445.00 | 2,446.00 | 0.7K |
| 09:30 | 2,449.00 | 2,449.00 | 2,447.00 | 2,447.00 | 2.3K |
| 09:31 | 2,445.00 | 2,445.00 | 2,443.98 | 2,443.98 | 1.7K |
| 09:32 | 2,442.00 | 2,447.00 | 2,442.00 | 2,447.00 | 4.3K |
| 09:33 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 09:34 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.0K |
| 09:35 | 2,446.98 | 2,452.00 | 2,446.98 | 2,450.47 | 3.5K |
| 09:36 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.2K |
| 09:37 | 2,452.00 | 2,452.00 | 2,451.00 | 2,451.00 | 4.0K |
| 09:38 | 2,450.00 | 2,452.00 | 2,450.00 | 2,452.00 | 1.2K |
| 09:39 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.9K |
| 09:40 | 2,450.00 | 2,450.00 | 2,449.00 | 2,449.00 | 1.6K |
| 09:41 | 2,450.00 | 2,451.00 | 2,450.00 | 2,451.00 | 0.9K |
| 09:42 | 2,450.96 | 2,450.96 | 2,450.96 | 2,450.96 | 0.2K |
| 09:43 | 2,451.73 | 2,451.73 | 2,451.73 | 2,451.73 | 0.0K |
| 09:44 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.3K |
| 09:45 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 2.5K |
| 09:46 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.2K |
| 09:47 | 2,449.00 | 2,450.00 | 2,448.00 | 2,449.00 | 2.1K |
| 09:49 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.8K |
| 09:50 | 2,450.00 | 2,451.00 | 2,450.00 | 2,451.00 | 1.0K |
| 09:52 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.2K |
| 09:54 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.6K |
| 09:56 | 2,451.00 | 2,452.00 | 2,450.99 | 2,450.99 | 1.3K |
| 09:57 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.0K |
| 09:59 | 2,449.49 | 2,449.49 | 2,449.49 | 2,449.49 | 0.4K |
| 10:00 | 2,449.00 | 2,450.00 | 2,449.00 | 2,450.00 | 4.4K |
| 10:01 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 10:02 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 10:03 | 2,450.00 | 2,450.00 | 2,449.97 | 2,450.00 | 0.5K |
| 10:04 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 10:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.5K |
| 10:06 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.3K |
| 10:07 | 2,448.00 | 2,448.00 | 2,447.98 | 2,447.98 | 0.2K |
| 10:08 | 2,450.00 | 2,450.00 | 2,449.98 | 2,449.98 | 1.6K |
| 10:09 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.7K |
| 10:10 | 2,449.00 | 2,449.00 | 2,448.00 | 2,448.00 | 0.7K |
| 10:11 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.3K |
| 10:12 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.6K |
| 10:14 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 1.1K |
| 10:15 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.0K |
| 10:16 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.2K |
| 10:17 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 10:19 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.2K |
| 10:20 | 2,449.00 | 2,449.00 | 2,448.00 | 2,448.00 | 1.5K |
| 10:21 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 10:22 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.5K |
| 10:23 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 10:24 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.3K |
| 10:26 | 2,448.00 | 2,449.00 | 2,448.00 | 2,448.00 | 0.4K |
| 10:29 | 2,447.96 | 2,447.96 | 2,447.96 | 2,447.96 | 0.1K |
| 10:30 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 1.9K |
| 10:31 | 2,448.00 | 2,448.00 | 2,446.00 | 2,446.02 | 3.3K |
| 10:32 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.0K |
| 10:35 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.4K |
| 10:36 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 10:39 | 2,446.18 | 2,448.00 | 2,446.18 | 2,448.00 | 1.8K |
| 10:40 | 2,446.97 | 2,446.97 | 2,446.97 | 2,446.97 | 0.1K |
| 10:41 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.2K |
| 10:43 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 1.8K |
| 10:44 | 2,448.00 | 2,448.00 | 2,445.00 | 2,445.00 | 2.9K |
| 10:45 | 2,444.00 | 2,445.00 | 2,444.00 | 2,445.00 | 0.1K |
| 10:46 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 1.6K |
| 10:47 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 1.0K |
| 10:48 | 2,445.00 | 2,447.00 | 2,445.00 | 2,447.00 | 1.6K |
| 10:49 | 2,446.00 | 2,446.00 | 2,445.43 | 2,445.43 | 1.7K |
| 10:50 | 2,446.00 | 2,446.00 | 2,445.00 | 2,445.00 | 1.9K |
| 10:51 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.5K |
| 10:53 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.0K |
| 10:54 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.4K |
| 10:56 | 2,447.00 | 2,447.00 | 2,446.00 | 2,446.00 | 1.3K |
| 10:59 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 11:02 | 2,447.00 | 2,447.00 | 2,445.00 | 2,445.00 | 2.9K |
| 11:03 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 1.4K |
| 11:04 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 1.2K |
| 11:05 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.4K |
| 11:06 | 2,442.88 | 2,442.88 | 2,442.88 | 2,442.88 | 0.1K |
| 11:08 | 2,444.00 | 2,444.00 | 2,443.00 | 2,443.00 | 0.7K |
| 11:09 | 2,443.00 | 2,444.00 | 2,442.00 | 2,444.00 | 1.5K |
| 11:10 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.4K |
| 11:11 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.2K |
| 11:12 | 2,443.43 | 2,443.43 | 2,443.00 | 2,443.00 | 1.6K |
| 11:14 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 1.2K |
| 11:16 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.5K |
| 11:17 | 2,443.00 | 2,444.00 | 2,443.00 | 2,444.00 | 0.1K |
| 11:18 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.2K |
| 11:19 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.3K |
| 11:21 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0K |
| 11:23 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.2K |
| 11:25 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.2K |
| 11:26 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.4K |
| 11:28 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.3K |
| 11:31 | 2,443.49 | 2,443.49 | 2,443.49 | 2,443.49 | 0.1K |
| 11:32 | 2,443.00 | 2,443.00 | 2,442.00 | 2,442.00 | 0.8K |
| 11:33 | 2,442.00 | 2,442.00 | 2,440.00 | 2,440.00 | 1.7K |
| 11:34 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 11:36 | 2,441.00 | 2,442.00 | 2,441.00 | 2,442.00 | 0.1K |
| 11:37 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.0K |
| 11:39 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 2.0K |
| 11:40 | 2,444.00 | 2,444.00 | 2,443.08 | 2,443.08 | 1.4K |
| 11:41 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 1.3K |
| 11:42 | 2,443.98 | 2,445.00 | 2,443.98 | 2,444.51 | 1.5K |
| 11:43 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.4K |
| 11:44 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.7K |
| 11:45 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 7.9K |
| 11:47 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.5K |
| 11:48 | 2,448.00 | 2,449.00 | 2,448.00 | 2,449.00 | 0.3K |
| 11:51 | 2,448.03 | 2,448.03 | 2,448.00 | 2,448.00 | 0.6K |
| 11:55 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.3K |
| 11:56 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.8K |
| 11:58 | 2,449.00 | 2,449.00 | 2,448.00 | 2,448.00 | 2.7K |
| 11:59 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 12:00 | 2,447.00 | 2,449.00 | 2,447.00 | 2,449.00 | 0.6K |
| 12:01 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 12:02 | 2,448.49 | 2,448.49 | 2,448.00 | 2,448.00 | 0.6K |
| 12:03 | 2,448.49 | 2,448.49 | 2,447.00 | 2,447.00 | 1.2K |
| 12:04 | 2,446.00 | 2,447.49 | 2,446.00 | 2,447.11 | 0.2K |
| 12:05 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.6K |
| 12:06 | 2,446.10 | 2,446.10 | 2,446.10 | 2,446.10 | 0.0K |
| 12:07 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.3K |
| 12:08 | 2,446.00 | 2,447.00 | 2,445.00 | 2,447.00 | 2.3K |
| 12:09 | 2,445.28 | 2,445.28 | 2,445.28 | 2,445.28 | 1.0K |
| 12:10 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.0K |
| 12:11 | 2,446.13 | 2,446.13 | 2,446.00 | 2,446.00 | 0.7K |
| 12:12 | 2,446.02 | 2,446.02 | 2,446.00 | 2,446.02 | 0.9K |
| 12:13 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 1.4K |
| 12:14 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 12:15 | 2,448.00 | 2,448.50 | 2,448.00 | 2,448.00 | 0.5K |
| 12:16 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.0K |
| 12:17 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 12:18 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 1.2K |
| 12:20 | 2,446.00 | 2,447.00 | 2,446.00 | 2,447.00 | 0.8K |
| 12:21 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.5K |
| 12:23 | 2,446.00 | 2,446.00 | 2,445.00 | 2,445.00 | 1.0K |
| 12:26 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 12:28 | 2,444.98 | 2,444.98 | 2,444.98 | 2,444.98 | 0.2K |
| 12:29 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 12:30 | 2,444.98 | 2,445.00 | 2,444.98 | 2,445.00 | 0.2K |
| 12:33 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.7K |
| 12:34 | 2,445.57 | 2,445.57 | 2,445.57 | 2,445.57 | 6.1K |
| 12:35 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 1.0K |
| 12:36 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 1.3K |
| 12:37 | 2,445.00 | 2,445.00 | 2,444.00 | 2,444.00 | 0.4K |
| 12:38 | 2,444.00 | 2,445.00 | 2,444.00 | 2,445.00 | 0.3K |
| 12:40 | 2,444.51 | 2,444.51 | 2,444.51 | 2,444.51 | 0.2K |
| 12:41 | 2,445.00 | 2,445.00 | 2,444.00 | 2,444.00 | 0.5K |
| 12:42 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 12:43 | 2,445.00 | 2,446.00 | 2,445.00 | 2,446.00 | 7.4K |
| 12:44 | 2,446.00 | 2,447.00 | 2,446.00 | 2,446.00 | 3.8K |
| 12:45 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.4K |
| 12:47 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.2K |
| 12:48 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.2K |
| 12:49 | 2,446.00 | 2,446.00 | 2,444.00 | 2,444.00 | 1.2K |
| 12:50 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.3K |
| 12:53 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.0K |
| 12:54 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 12:55 | 2,445.71 | 2,445.71 | 2,445.71 | 2,445.71 | 0.0K |
| 12:57 | 2,445.00 | 2,446.00 | 2,445.00 | 2,446.00 | 1.2K |
| 12:58 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.4K |
| 12:59 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.3K |
| 13:00 | 2,446.00 | 2,447.00 | 2,446.00 | 2,447.00 | 0.2K |
| 13:03 | 2,447.00 | 2,447.00 | 2,446.00 | 2,446.00 | 0.5K |
| 13:04 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.7K |
| 13:05 | 2,443.50 | 2,443.50 | 2,443.00 | 2,443.00 | 0.5K |
| 13:06 | 2,442.00 | 2,442.00 | 2,441.00 | 2,441.00 | 1.3K |
| 13:08 | 2,441.00 | 2,442.00 | 2,440.00 | 2,441.00 | 7.6K |
| 13:09 | 2,441.00 | 2,443.00 | 2,440.00 | 2,443.00 | 3.8K |
| 13:10 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.2K |
| 13:11 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.7K |
| 13:12 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.9K |
| 13:13 | 2,442.00 | 2,442.00 | 2,440.00 | 2,441.00 | 2.0K |
| 13:17 | 2,443.00 | 2,443.00 | 2,442.00 | 2,442.00 | 3.2K |
| 13:18 | 2,441.00 | 2,442.00 | 2,441.00 | 2,442.00 | 2.3K |
| 13:19 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.4K |
| 13:20 | 2,442.00 | 2,442.00 | 2,441.00 | 2,441.00 | 0.0K |
| 13:22 | 2,441.00 | 2,444.00 | 2,441.00 | 2,444.00 | 5.1K |
| 13:23 | 2,443.00 | 2,444.00 | 2,443.00 | 2,444.00 | 3.3K |
| 13:24 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.9K |
| 13:25 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.4K |
| 13:26 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.6K |
| 13:27 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 13:28 | 2,445.77 | 2,445.77 | 2,445.77 | 2,445.77 | 0.1K |
| 13:29 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.9K |
| 13:31 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.5K |
| 13:33 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.8K |
| 13:34 | 2,445.00 | 2,447.00 | 2,445.00 | 2,447.00 | 2.3K |
| 13:36 | 2,447.00 | 2,448.00 | 2,447.00 | 2,448.00 | 0.3K |
| 13:37 | 2,449.00 | 2,450.00 | 2,449.00 | 2,450.00 | 1.4K |
| 13:39 | 2,449.98 | 2,449.98 | 2,449.98 | 2,449.98 | 0.1K |
| 13:41 | 2,452.00 | 2,452.00 | 2,451.00 | 2,451.00 | 1.6K |
| 13:42 | 2,451.49 | 2,451.49 | 2,451.49 | 2,451.49 | 0.0K |
| 13:44 | 2,451.00 | 2,454.00 | 2,451.00 | 2,454.00 | 1.2K |
| 13:46 | 2,454.00 | 2,455.00 | 2,454.00 | 2,455.00 | 0.7K |
| 13:47 | 2,455.00 | 2,455.00 | 2,454.00 | 2,454.00 | 1.8K |
| 13:48 | 2,453.00 | 2,453.00 | 2,452.00 | 2,452.00 | 2.0K |
| 13:49 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 1.1K |
| 13:50 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 1.7K |
| 13:51 | 2,453.00 | 2,454.00 | 2,453.00 | 2,454.00 | 1.0K |
| 13:53 | 2,454.49 | 2,455.00 | 2,454.49 | 2,455.00 | 0.5K |
| 13:54 | 2,455.00 | 2,457.00 | 2,455.00 | 2,456.00 | 2.2K |
| 13:55 | 2,455.98 | 2,455.98 | 2,455.98 | 2,455.98 | 0.2K |
| 13:56 | 2,455.00 | 2,455.00 | 2,454.00 | 2,454.00 | 2.1K |
| 13:57 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.3K |
| 13:58 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 1.3K |
| 14:00 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.5K |
| 14:01 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.2K |
| 14:02 | 2,457.00 | 2,457.00 | 2,456.98 | 2,456.98 | 0.4K |
| 14:03 | 2,458.00 | 2,458.49 | 2,458.00 | 2,458.49 | 1.1K |
| 14:04 | 2,458.00 | 2,458.00 | 2,454.00 | 2,454.00 | 11.7K |
| 14:05 | 2,455.00 | 2,457.00 | 2,455.00 | 2,456.00 | 2.6K |
| 14:06 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.3K |
| 14:08 | 2,456.98 | 2,457.00 | 2,456.98 | 2,457.00 | 0.5K |
| 14:09 | 2,456.00 | 2,456.50 | 2,456.00 | 2,456.50 | 0.1K |
| 14:10 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.4K |
| 14:12 | 2,457.45 | 2,458.00 | 2,457.45 | 2,458.00 | 0.4K |
| 14:13 | 2,458.00 | 2,458.00 | 2,455.00 | 2,455.00 | 8.1K |
| 14:14 | 2,454.69 | 2,456.00 | 2,454.69 | 2,456.00 | 0.2K |
| 14:16 | 2,456.51 | 2,456.51 | 2,456.00 | 2,456.00 | 0.2K |
| 14:17 | 2,457.00 | 2,458.00 | 2,456.98 | 2,456.98 | 2.1K |
| 14:18 | 2,456.00 | 2,456.00 | 2,455.00 | 2,455.00 | 0.9K |
| 14:19 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 14:20 | 2,456.00 | 2,458.00 | 2,456.00 | 2,458.00 | 2.9K |
| 14:21 | 2,459.00 | 2,460.00 | 2,459.00 | 2,460.00 | 1.2K |
| 14:22 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.5K |
| 14:23 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.9K |
| 14:24 | 2,459.00 | 2,460.50 | 2,459.00 | 2,460.50 | 2.7K |
| 14:26 | 2,461.00 | 2,462.00 | 2,461.00 | 2,462.00 | 0.5K |
| 14:27 | 2,462.00 | 2,463.00 | 2,462.00 | 2,463.00 | 0.4K |
| 14:29 | 2,462.49 | 2,463.00 | 2,462.49 | 2,463.00 | 0.2K |
| 14:30 | 2,463.00 | 2,464.00 | 2,463.00 | 2,464.00 | 1.5K |
| 14:31 | 2,464.00 | 2,466.00 | 2,464.00 | 2,466.00 | 0.7K |
| 14:32 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.6K |
| 14:33 | 2,467.00 | 2,467.00 | 2,466.00 | 2,466.00 | 2.4K |
| 14:34 | 2,467.00 | 2,468.00 | 2,467.00 | 2,468.00 | 0.8K |
| 14:35 | 2,468.00 | 2,469.00 | 2,468.00 | 2,469.00 | 0.0K |
| 14:36 | 2,469.00 | 2,469.00 | 2,468.00 | 2,468.00 | 35.4K |
| 14:38 | 2,467.00 | 2,469.00 | 2,467.00 | 2,467.00 | 17.3K |
| 14:39 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.6K |
| 14:40 | 2,467.00 | 2,467.00 | 2,464.00 | 2,466.00 | 5.0K |
| 14:41 | 2,466.00 | 2,468.00 | 2,466.00 | 2,468.00 | 0.9K |
| 14:42 | 2,467.00 | 2,468.00 | 2,467.00 | 2,467.98 | 0.5K |
| 14:43 | 2,468.00 | 2,468.00 | 2,467.00 | 2,467.00 | 1.5K |
| 14:44 | 2,467.00 | 2,467.02 | 2,467.00 | 2,467.02 | 0.6K |
| 14:45 | 2,466.98 | 2,466.98 | 2,466.98 | 2,466.98 | 0.3K |
| 14:46 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 2.0K |
| 14:47 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 1.0K |
| 14:48 | 2,467.00 | 2,470.00 | 2,467.00 | 2,470.00 | 1.3K |
| 14:49 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.2K |
| 14:50 | 2,470.00 | 2,471.00 | 2,470.00 | 2,471.00 | 0.4K |
| 14:51 | 2,470.00 | 2,470.00 | 2,469.00 | 2,469.00 | 1.9K |
| 14:52 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.3K |
| 14:53 | 2,469.00 | 2,470.00 | 2,469.00 | 2,470.00 | 0.5K |
| 14:55 | 2,469.00 | 2,469.00 | 2,468.49 | 2,468.49 | 0.6K |
| 14:56 | 2,468.00 | 2,468.00 | 2,467.00 | 2,468.00 | 0.6K |
| 14:57 | 2,468.00 | 2,468.00 | 2,467.00 | 2,467.00 | 1.1K |
| 14:58 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 2.3K |
| 14:59 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 1.0K |
| 15:00 | 2,467.00 | 2,467.00 | 2,464.50 | 2,464.50 | 1.7K |
| 15:01 | 2,464.34 | 2,465.00 | 2,464.34 | 2,465.00 | 0.0K |
| 15:02 | 2,465.00 | 2,466.00 | 2,465.00 | 2,466.00 | 1.4K |
| 15:03 | 2,465.00 | 2,467.00 | 2,465.00 | 2,467.00 | 2.4K |
| 15:04 | 2,467.50 | 2,468.00 | 2,467.50 | 2,468.00 | 0.7K |
| 15:05 | 2,468.00 | 2,468.71 | 2,468.00 | 2,468.71 | 3.5K |
| 15:07 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.7K |
| 15:08 | 2,468.00 | 2,468.00 | 2,467.50 | 2,467.50 | 1.9K |
| 15:09 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 3.9K |
| 15:10 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.3K |
| 15:11 | 2,468.00 | 2,469.00 | 2,468.00 | 2,469.00 | 3.1K |
| 15:12 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 1.8K |
| 15:13 | 2,468.00 | 2,469.00 | 2,466.00 | 2,469.00 | 11.0K |
| 15:14 | 2,469.00 | 2,471.00 | 2,469.00 | 2,471.00 | 4.7K |
| 15:15 | 2,472.00 | 2,472.00 | 2,471.00 | 2,472.00 | 1.7K |
| 15:16 | 2,472.00 | 2,474.28 | 2,472.00 | 2,474.00 | 3.6K |
| 15:17 | 2,473.00 | 2,473.00 | 2,472.00 | 2,472.00 | 4.9K |
| 15:18 | 2,471.51 | 2,471.51 | 2,471.00 | 2,471.00 | 2.9K |
| 15:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 15:21 | 2,471.49 | 2,471.49 | 2,471.00 | 2,471.00 | 0.5K |
| 15:22 | 2,472.00 | 2,472.00 | 2,469.00 | 2,469.00 | 8.7K |
| 15:23 | 2,469.00 | 2,469.49 | 2,469.00 | 2,469.00 | 0.8K |
| 15:24 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.9K |
| 15:25 | 2,469.51 | 2,469.51 | 2,469.51 | 2,469.51 | 0.3K |
| 15:26 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 4.2K |
| 15:27 | 2,468.49 | 2,468.49 | 2,468.00 | 2,468.00 | 1.8K |
| 15:28 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 16.7K |
| 15:29 | 2,468.00 | 2,469.00 | 2,468.00 | 2,468.51 | 5.3K |
| 15:30 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 1.1K |
| 15:31 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 42.0K |
| 15:32 | 2,468.00 | 2,469.00 | 2,468.00 | 2,468.51 | 13.5K |
| 15:33 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 5.0K |
| 15:34 | 2,469.00 | 2,469.00 | 2,468.00 | 2,468.00 | 33.2K |
| 15:35 | 2,468.00 | 2,469.00 | 2,468.00 | 2,468.51 | 5.7K |
| 15:36 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 1.8K |
| 15:37 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 3.4K |
| 15:38 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 3.3K |
| 15:39 | 2,467.00 | 2,467.00 | 2,466.00 | 2,466.00 | 3.5K |
| 15:40 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 2.6K |
| 15:41 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 1.2K |
| 15:42 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.5K |
| 15:43 | 2,466.00 | 2,466.00 | 2,465.00 | 2,465.00 | 0.3K |
| 15:45 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 3.4K |
| 15:46 | 2,465.00 | 2,466.00 | 2,465.00 | 2,466.00 | 2.8K |
| 15:47 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 3.2K |
| 15:48 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 4.0K |
| 15:49 | 2,465.00 | 2,465.00 | 2,464.49 | 2,465.00 | 8.1K |
| 15:50 | 2,465.00 | 2,465.00 | 2,464.51 | 2,464.51 | 2.5K |
| 15:51 | 2,465.00 | 2,465.00 | 2,464.49 | 2,464.49 | 1.8K |
| 15:52 | 2,464.00 | 2,465.00 | 2,464.00 | 2,465.00 | 2.7K |
| 15:53 | 2,465.00 | 2,466.00 | 2,465.00 | 2,466.00 | 3.5K |
| 15:54 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 2.0K |
| 15:56 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 3.7K |
| 15:57 | 2,467.00 | 2,467.00 | 2,466.00 | 2,466.00 | 5.0K |
| 15:59 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 3.5K |
| 16:00 | 2,465.00 | 2,465.00 | 2,463.00 | 2,463.00 | 8.4K |
| 16:01 | 2,463.50 | 2,464.00 | 2,463.00 | 2,463.00 | 4.2K |
| 16:02 | 2,461.00 | 2,463.00 | 2,461.00 | 2,462.49 | 2.9K |
| 16:03 | 2,464.00 | 2,464.00 | 2,463.00 | 2,463.00 | 23.0K |
| 16:04 | 2,463.00 | 2,468.00 | 2,463.00 | 2,468.00 | 20.9K |
| 16:05 | 2,467.50 | 2,468.00 | 2,467.50 | 2,468.00 | 0.1K |
| 16:06 | 2,468.00 | 2,469.00 | 2,468.00 | 2,469.00 | 0.9K |
| 16:07 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.1K |
| 16:08 | 2,470.50 | 2,471.00 | 2,470.50 | 2,471.00 | 0.2K |
| 16:09 | 2,471.00 | 2,472.00 | 2,471.00 | 2,472.00 | 1.0K |
| 16:10 | 2,472.00 | 2,472.00 | 2,470.00 | 2,470.00 | 9.4K |
| 16:11 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.0K |
| 16:12 | 2,468.50 | 2,469.00 | 2,468.50 | 2,469.00 | 2.3K |
| 16:15 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.9K |
| 16:16 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.6K |
| 16:18 | 2,468.50 | 2,468.50 | 2,468.50 | 2,468.50 | 0.1K |
| 16:19 | 2,468.49 | 2,468.49 | 2,468.49 | 2,468.49 | 0.1K |
| 16:20 | 2,468.50 | 2,468.50 | 2,468.50 | 2,468.50 | 0.2K |
| 16:23 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 1.9K |
| 16:24 | 2,469.00 | 2,469.00 | 2,468.00 | 2,468.00 | 5.8K |
| 16:25 | 2,465.00 | 2,466.00 | 2,464.00 | 2,464.00 | 3.0K |
| 16:26 | 2,465.00 | 2,465.00 | 2,464.50 | 2,465.00 | 1.7K |
| 16:27 | 2,465.00 | 2,466.00 | 2,465.00 | 2,466.00 | 0.2K |
| 16:28 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 16:29 | 2,466.00 | 2,466.00 | 2,465.00 | 2,466.00 | 2.7K |
| 16:35 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 1,031.3K |