| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 08:00 |
1,333.00 |
1,333.00 |
1,326.00 |
1,329.00 |
1.9K |
| 08:04 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
0.2K |
| 08:05 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
0.6K |
| 08:06 |
1,331.23 |
1,331.23 |
1,331.23 |
1,331.23 |
1.4K |
| 08:09 |
1,331.00 |
1,331.00 |
1,331.00 |
1,331.00 |
1.7K |
| 08:10 |
1,331.00 |
1,331.00 |
1,330.00 |
1,330.00 |
1.2K |
| 08:11 |
1,331.00 |
1,331.00 |
1,331.00 |
1,331.00 |
0.9K |
| 08:14 |
1,332.00 |
1,332.00 |
1,332.00 |
1,332.00 |
1.3K |
| 08:15 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
3.4K |
| 08:17 |
1,331.00 |
1,332.00 |
1,331.00 |
1,332.00 |
1.1K |
| 08:18 |
1,331.00 |
1,331.00 |
1,331.00 |
1,331.00 |
0.0K |
| 08:19 |
1,331.00 |
1,331.00 |
1,331.00 |
1,331.00 |
1.5K |
| 08:20 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
0.6K |
| 08:22 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
0.9K |
| 08:23 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
0.4K |
| 08:24 |
1,329.58 |
1,329.58 |
1,329.58 |
1,329.58 |
0.0K |
| 08:27 |
1,330.00 |
1,330.00 |
1,328.00 |
1,328.00 |
1.1K |
| 08:29 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
0.9K |
| 08:30 |
1,327.00 |
1,329.00 |
1,327.00 |
1,328.00 |
10.7K |
| 08:32 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
0.5K |
| 08:36 |
1,328.00 |
1,328.00 |
1,327.00 |
1,328.00 |
3.9K |
| 08:42 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
2.3K |
| 08:43 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
0.0K |
| 08:48 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
1.3K |
| 08:50 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
0.8K |
| 08:52 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.1K |
| 08:53 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
1.4K |
| 08:55 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
0.0K |
| 08:57 |
1,328.00 |
1,328.33 |
1,328.00 |
1,328.33 |
8.3K |
| 08:58 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
15.0K |
| 08:59 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
0.3K |
| 09:00 |
1,328.66 |
1,328.66 |
1,328.66 |
1,328.66 |
0.0K |
| 09:05 |
1,330.00 |
1,330.00 |
1,329.00 |
1,329.00 |
0.1K |
| 09:06 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
0.1K |
| 09:10 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
0.7K |
| 09:11 |
1,328.00 |
1,328.00 |
1,327.00 |
1,327.00 |
1.5K |
| 09:13 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
2.3K |
| 09:14 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.9K |
| 09:19 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.3K |
| 09:23 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.0K |
| 09:27 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.2K |
| 09:30 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
4.4K |
| 09:31 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.3K |
| 09:32 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.8K |
| 09:33 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.5K |
| 09:34 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
2.7K |
| 09:35 |
1,326.94 |
1,326.94 |
1,326.94 |
1,326.94 |
0.1K |
| 09:39 |
1,326.00 |
1,326.00 |
1,325.00 |
1,325.00 |
0.8K |
| 09:40 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.3K |
| 09:42 |
1,326.28 |
1,326.28 |
1,326.28 |
1,326.28 |
0.3K |
| 09:43 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.0K |
| 09:51 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.2K |
| 09:52 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.2K |
| 09:53 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.0K |
| 09:55 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.9K |
| 10:00 |
1,326.58 |
1,326.58 |
1,326.58 |
1,326.58 |
0.3K |
| 10:02 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.0K |
| 10:11 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
0.0K |
| 10:12 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
0.7K |
| 10:13 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
0.6K |
| 10:17 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.1K |
| 10:18 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
1.4K |
| 10:19 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.8K |
| 10:25 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.1K |
| 10:35 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.0K |
| 10:37 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
1.7K |
| 10:38 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
1.0K |
| 10:40 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.7K |
| 10:48 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
1.0K |
| 10:50 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.0K |
| 10:57 |
1,324.00 |
1,324.00 |
1,324.00 |
1,324.00 |
0.9K |
| 10:59 |
1,323.00 |
1,323.00 |
1,323.00 |
1,323.00 |
0.1K |
| 11:00 |
1,324.00 |
1,324.00 |
1,324.00 |
1,324.00 |
1.9K |
| 11:01 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.4K |
| 11:03 |
1,325.50 |
1,325.50 |
1,325.50 |
1,325.50 |
5.4K |
| 11:04 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
2.2K |
| 11:05 |
1,325.00 |
1,326.00 |
1,325.00 |
1,326.00 |
0.0K |
| 11:08 |
1,324.00 |
1,324.00 |
1,324.00 |
1,324.00 |
0.9K |
| 11:10 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.1K |
| 11:12 |
1,325.00 |
1,325.00 |
1,324.00 |
1,324.00 |
0.1K |
| 11:16 |
1,324.00 |
1,324.00 |
1,323.00 |
1,323.00 |
1.3K |
| 11:23 |
1,323.00 |
1,323.00 |
1,323.00 |
1,323.00 |
0.3K |
| 11:24 |
1,324.00 |
1,325.00 |
1,324.00 |
1,325.00 |
41.1K |
| 11:31 |
1,322.00 |
1,323.00 |
1,322.00 |
1,323.00 |
3.9K |
| 11:32 |
1,323.79 |
1,323.79 |
1,323.00 |
1,323.00 |
1.2K |
| 11:39 |
1,324.00 |
1,324.00 |
1,324.00 |
1,324.00 |
0.6K |
| 11:44 |
1,324.00 |
1,324.00 |
1,324.00 |
1,324.00 |
1.4K |
| 11:45 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
1.1K |
| 11:46 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
1.0K |
| 11:47 |
1,326.00 |
1,326.00 |
1,325.00 |
1,325.00 |
1.6K |
| 11:48 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.2K |
| 11:53 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
1.3K |
| 11:55 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.7K |
| 12:00 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
3.7K |
| 12:02 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
2.9K |
| 12:04 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.7K |
| 12:14 |
1,325.47 |
1,326.00 |
1,325.47 |
1,326.00 |
0.4K |
| 12:18 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.1K |
| 12:23 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.7K |
| 12:26 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.6K |
| 12:29 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
1.0K |
| 12:32 |
1,325.66 |
1,325.66 |
1,325.66 |
1,325.66 |
0.0K |
| 12:34 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.0K |
| 12:48 |
1,325.00 |
1,326.00 |
1,325.00 |
1,326.00 |
2.0K |
| 12:50 |
1,326.00 |
1,326.00 |
1,325.00 |
1,325.00 |
4.5K |
| 12:52 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.9K |
| 12:55 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
1.0K |
| 12:56 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
1.1K |
| 13:06 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.1K |
| 13:09 |
1,324.00 |
1,324.00 |
1,324.00 |
1,324.00 |
0.3K |
| 13:10 |
1,326.00 |
1,327.00 |
1,326.00 |
1,327.00 |
5.8K |
| 13:11 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.6K |
| 13:13 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.1K |
| 13:15 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.0K |
| 13:19 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.9K |
| 13:27 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
1.7K |
| 13:28 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.2K |
| 13:34 |
1,325.00 |
1,325.00 |
1,324.00 |
1,324.00 |
3.4K |
| 13:35 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
1.0K |
| 13:36 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.0K |
| 13:37 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.6K |
| 13:40 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.0K |
| 13:45 |
1,326.00 |
1,327.00 |
1,326.00 |
1,327.00 |
1.5K |
| 13:46 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.3K |
| 13:53 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.5K |
| 13:56 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
1.1K |
| 13:57 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.0K |
| 14:00 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.9K |
| 14:06 |
1,326.00 |
1,327.00 |
1,326.00 |
1,327.00 |
4.4K |
| 14:10 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.1K |
| 14:11 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.0K |
| 14:17 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
1.9K |
| 14:18 |
1,327.00 |
1,327.00 |
1,326.00 |
1,326.00 |
0.7K |
| 14:19 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.7K |
| 14:23 |
1,325.00 |
1,327.00 |
1,325.00 |
1,327.00 |
3.4K |
| 14:29 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
4.5K |
| 14:30 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
0.0K |
| 14:38 |
1,329.00 |
1,329.00 |
1,328.66 |
1,328.66 |
2.1K |
| 14:42 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
2.2K |
| 14:43 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
0.7K |
| 14:48 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
1.7K |
| 14:50 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
2.5K |
| 14:51 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
1.0K |
| 14:53 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.0K |
| 14:58 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
1.0K |
| 15:00 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
1.5K |
| 15:01 |
1,329.79 |
1,329.79 |
1,329.00 |
1,329.00 |
1.7K |
| 15:03 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
0.0K |
| 15:05 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
1.2K |
| 15:06 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
1.8K |
| 15:09 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
1.7K |
| 15:13 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
0.4K |
| 15:14 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
1.1K |
| 15:15 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
1.4K |
| 15:19 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
2.2K |
| 15:20 |
1,326.00 |
1,326.65 |
1,326.00 |
1,326.65 |
1.9K |
| 15:22 |
1,327.00 |
1,327.00 |
1,326.66 |
1,326.66 |
1.1K |
| 15:28 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.2K |
| 15:32 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
4.2K |
| 15:33 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.0K |
| 15:36 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
3.5K |
| 15:37 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.9K |
| 15:39 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
2.3K |
| 15:40 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
3.2K |
| 15:43 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
1.5K |
| 15:45 |
1,328.00 |
1,328.00 |
1,327.00 |
1,327.00 |
4.0K |
| 15:46 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
1.7K |
| 15:47 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
0.6K |
| 15:48 |
1,329.00 |
1,329.00 |
1,329.00 |
1,329.00 |
0.0K |
| 15:49 |
1,328.00 |
1,328.00 |
1,327.65 |
1,327.65 |
1.8K |
| 15:50 |
1,327.00 |
1,328.00 |
1,327.00 |
1,328.00 |
1.2K |
| 15:53 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.0K |
| 15:54 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
1.2K |
| 15:56 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
1.0K |
| 15:57 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
1.1K |
| 16:00 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.4K |
| 16:02 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.9K |
| 16:03 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.9K |
| 16:05 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
1.5K |
| 16:09 |
1,326.00 |
1,326.00 |
1,325.00 |
1,325.00 |
0.8K |
| 16:10 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
2.3K |
| 16:11 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
9.6K |
| 16:12 |
1,325.00 |
1,325.00 |
1,324.00 |
1,324.00 |
18.3K |
| 16:14 |
1,324.00 |
1,324.00 |
1,324.00 |
1,324.00 |
0.5K |
| 16:16 |
1,325.00 |
1,325.00 |
1,323.00 |
1,323.00 |
0.3K |
| 16:17 |
1,323.00 |
1,324.00 |
1,323.00 |
1,324.00 |
3.6K |
| 16:19 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.0K |
| 16:20 |
1,324.00 |
1,324.00 |
1,324.00 |
1,324.00 |
0.7K |
| 16:21 |
1,324.00 |
1,324.00 |
1,323.00 |
1,323.00 |
1.4K |
| 16:23 |
1,323.98 |
1,323.98 |
1,323.98 |
1,323.98 |
0.2K |
| 16:24 |
1,323.00 |
1,323.00 |
1,323.00 |
1,323.00 |
2.4K |
| 16:25 |
1,322.00 |
1,322.00 |
1,322.00 |
1,322.00 |
0.4K |
| 16:27 |
1,321.00 |
1,321.00 |
1,321.00 |
1,321.00 |
1.8K |
| 16:28 |
1,322.00 |
1,322.00 |
1,322.00 |
1,322.00 |
0.0K |
| 16:29 |
1,322.00 |
1,322.00 |
1,322.00 |
1,322.00 |
0.0K |
| 16:35 |
1,321.00 |
1,321.00 |
1,321.00 |
1,321.00 |
1,108.1K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
1,329.00 |
1,342.00 |
1,318.00 |
1,342.00 |
0.9M |
| 2025-09-25 |
1,299.00 |
1,328.00 |
1,299.00 |
1,318.00 |
0.7M |
| 2025-09-24 |
1,330.00 |
1,330.00 |
1,310.00 |
1,314.00 |
0.5M |
| 2025-09-23 |
1,333.00 |
1,333.00 |
1,321.00 |
1,321.00 |
1.4M |
| 2025-09-22 |
1,314.00 |
1,326.00 |
1,305.00 |
1,324.00 |
1.7M |
| 2025-09-19 |
1,312.00 |
1,322.00 |
1,304.00 |
1,316.00 |
1.4M |
| 2025-09-18 |
1,302.00 |
1,310.00 |
1,298.00 |
1,306.00 |
1.2M |
| 2025-09-17 |
1,306.00 |
1,313.00 |
1,300.00 |
1,302.00 |
0.9M |
| 2025-09-16 |
1,317.00 |
1,322.00 |
1,305.00 |
1,305.00 |
3.7M |
| 2025-09-15 |
1,309.00 |
1,327.00 |
1,309.00 |
1,314.00 |
4.3M |
| 2025-09-12 |
1,290.00 |
1,323.00 |
1,289.00 |
1,306.00 |
0.8M |
| 2025-09-11 |
1,285.00 |
1,300.00 |
1,282.00 |
1,285.00 |
0.6M |
| 2025-09-10 |
1,286.00 |
1,300.00 |
1,279.00 |
1,279.00 |
0.7M |
| 2025-09-09 |
1,303.00 |
1,303.00 |
1,286.00 |
1,286.00 |
0.6M |
| 2025-09-08 |
1,291.00 |
1,294.00 |
1,281.00 |
1,294.00 |
0.6M |
| 2025-09-05 |
1,295.00 |
1,304.00 |
1,284.00 |
1,284.00 |
0.5M |
| 2025-09-04 |
1,267.00 |
1,307.00 |
1,267.00 |
1,294.00 |
0.8M |
| 2025-09-03 |
1,274.00 |
1,287.00 |
1,258.00 |
1,273.00 |
1.0M |
| 2025-09-02 |
1,298.00 |
1,303.00 |
1,278.00 |
1,283.00 |
0.6M |
| 2025-09-01 |
1,309.00 |
1,312.00 |
1,290.00 |
1,298.00 |
0.7M |
| 2025-08-29 |
1,318.00 |
1,318.00 |
1,305.00 |
1,305.00 |
1.0M |
| 2025-08-28 |
1,334.00 |
1,335.00 |
1,313.00 |
1,317.00 |
0.4M |
| 2025-08-27 |
1,320.00 |
1,333.00 |
1,318.00 |
1,333.00 |
0.5M |
| 2025-08-26 |
1,328.00 |
1,339.00 |
1,313.00 |
1,324.00 |
1.4M |
| 2025-08-22 |
1,336.00 |
1,350.00 |
1,332.00 |
1,338.00 |
0.4M |
| 2025-08-21 |
1,349.00 |
1,349.00 |
1,331.00 |
1,342.00 |
2.4M |
| 2025-08-20 |
1,320.00 |
1,343.00 |
1,318.00 |
1,340.00 |
3.1M |
| 2025-08-19 |
1,322.00 |
1,326.00 |
1,315.00 |
1,320.00 |
3.2M |
| 2025-08-18 |
1,310.00 |
1,329.00 |
1,310.00 |
1,317.00 |
3.1M |
| 2025-08-15 |
1,340.00 |
1,340.00 |
1,314.00 |
1,320.00 |
1.0M |
| 2025-08-14 |
1,330.00 |
1,330.00 |
1,307.00 |
1,314.00 |
0.7M |
| 2025-08-13 |
1,335.00 |
1,336.00 |
1,305.00 |
1,322.00 |
0.6M |
| 2025-08-12 |
1,342.00 |
1,350.00 |
1,324.00 |
1,333.00 |
0.8M |
| 2025-08-11 |
1,355.00 |
1,367.00 |
1,339.00 |
1,339.00 |
7.1M |
| 2025-08-08 |
1,344.00 |
1,374.00 |
1,338.00 |
1,353.00 |
8.1M |
| 2025-08-07 |
1,382.00 |
1,382.00 |
1,326.00 |
1,344.00 |
1.1M |
| 2025-08-06 |
1,454.00 |
1,454.00 |
1,343.00 |
1,379.00 |
3.4M |
| 2025-08-05 |
1,274.00 |
1,284.00 |
1,260.00 |
1,260.00 |
0.8M |
| 2025-08-04 |
1,246.00 |
1,277.00 |
1,246.00 |
1,269.00 |
0.6M |
| 2025-08-01 |
1,268.00 |
1,286.00 |
1,258.00 |
1,268.00 |
0.5M |
| 2025-07-31 |
1,287.00 |
1,300.00 |
1,283.00 |
1,292.00 |
0.8M |
| 2025-07-30 |
1,305.00 |
1,305.00 |
1,271.00 |
1,281.00 |
0.6M |
| 2025-07-29 |
1,292.00 |
1,306.00 |
1,292.00 |
1,302.00 |
0.7M |
| 2025-07-28 |
1,317.00 |
1,320.00 |
1,291.00 |
1,291.00 |
0.4M |
| 2025-07-25 |
1,305.00 |
1,312.00 |
1,286.00 |
1,308.00 |
0.6M |
| 2025-07-24 |
1,303.00 |
1,313.00 |
1,290.00 |
1,296.00 |
0.8M |
| 2025-07-23 |
1,309.00 |
1,319.00 |
1,296.00 |
1,296.00 |
0.9M |
| 2025-07-22 |
1,292.00 |
1,309.00 |
1,284.00 |
1,305.00 |
0.8M |
| 2025-07-21 |
1,281.00 |
1,306.00 |
1,281.00 |
1,300.00 |
0.9M |
| 2025-07-18 |
1,286.00 |
1,290.00 |
1,273.00 |
1,286.00 |
0.8M |
| 2025-07-17 |
1,284.00 |
1,284.00 |
1,266.00 |
1,280.00 |
0.9M |
| 2025-07-16 |
1,254.00 |
1,279.00 |
1,252.00 |
1,274.00 |
0.8M |
| 2025-07-15 |
1,267.00 |
1,267.00 |
1,241.00 |
1,242.00 |
0.5M |
| 2025-07-14 |
1,227.00 |
1,250.00 |
1,227.00 |
1,250.00 |
0.5M |
| 2025-07-11 |
1,230.00 |
1,241.00 |
1,227.00 |
1,234.00 |
0.9M |
| 2025-07-10 |
1,256.00 |
1,256.00 |
1,224.00 |
1,227.00 |
0.9M |
| 2025-07-09 |
1,243.00 |
1,249.00 |
1,237.00 |
1,249.00 |
0.7M |
| 2025-07-08 |
1,241.00 |
1,249.00 |
1,237.00 |
1,241.00 |
2.1M |
| 2025-07-07 |
1,249.00 |
1,278.00 |
1,246.00 |
1,246.00 |
0.5M |
| 2025-07-04 |
1,248.00 |
1,253.00 |
1,240.00 |
1,251.00 |
0.8M |
| 2025-07-03 |
1,232.00 |
1,261.00 |
1,232.00 |
1,256.00 |
0.7M |
| 2025-07-02 |
1,265.00 |
1,266.00 |
1,217.00 |
1,233.00 |
1.3M |
| 2025-07-01 |
1,283.00 |
1,283.00 |
1,240.00 |
1,247.00 |
0.7M |
| 2025-06-30 |
1,274.00 |
1,278.00 |
1,255.00 |
1,255.00 |
0.8M |
| 2025-06-27 |
1,255.00 |
1,276.00 |
1,255.00 |
1,276.00 |
0.4M |
| 2025-06-26 |
1,270.00 |
1,276.00 |
1,259.00 |
1,275.00 |
0.7M |
| 2025-06-25 |
1,272.00 |
1,273.00 |
1,261.00 |
1,268.00 |
0.9M |
| 2025-06-24 |
1,279.00 |
1,279.00 |
1,266.00 |
1,272.00 |
1.3M |
| 2025-06-23 |
1,251.00 |
1,271.00 |
1,251.00 |
1,264.00 |
7.0M |
| 2025-06-20 |
1,306.00 |
1,313.00 |
1,269.00 |
1,269.00 |
2.7M |
| 2025-06-19 |
1,274.00 |
1,274.00 |
1,258.00 |
1,262.00 |
0.6M |
| 2025-06-18 |
12.81 |
12.87 |
12.69 |
12.74 |
0.5M |
| 2025-06-17 |
1,281.00 |
1,284.00 |
1,271.00 |
1,274.00 |
1.8M |
| 2025-06-16 |
1,282.00 |
1,290.00 |
1,274.00 |
1,287.00 |
0.5M |
| 2025-06-13 |
1,280.00 |
1,285.00 |
1,276.00 |
1,279.00 |
0.8M |
| 2025-06-12 |
1,296.00 |
1,305.00 |
1,277.00 |
1,292.00 |
0.6M |
| 2025-06-11 |
1,304.00 |
1,330.00 |
1,304.00 |
1,308.00 |
1.3M |
| 2025-06-10 |
1,329.00 |
1,335.00 |
1,311.00 |
1,318.00 |
0.5M |
| 2025-06-09 |
1,356.00 |
1,356.00 |
1,318.00 |
1,318.00 |
0.8M |
| 2025-06-06 |
1,323.00 |
1,360.00 |
1,323.00 |
1,351.00 |
0.8M |
| 2025-06-05 |
1,309.00 |
1,326.00 |
1,303.00 |
1,326.00 |
1.0M |
| 2025-06-04 |
1,283.00 |
1,310.00 |
1,283.00 |
1,310.00 |
2.4M |
| 2025-06-03 |
1,296.00 |
1,296.00 |
1,268.00 |
1,277.00 |
1.0M |
| 2025-06-02 |
1,261.00 |
1,292.00 |
1,259.00 |
1,271.00 |
0.9M |
| 2025-05-30 |
1,277.00 |
1,303.00 |
1,261.00 |
1,261.00 |
1.4M |
| 2025-05-29 |
1,260.00 |
1,262.00 |
1,248.00 |
1,253.00 |
0.3M |
| 2025-05-28 |
1,260.00 |
1,264.00 |
1,247.00 |
1,250.00 |
0.6M |
| 2025-05-27 |
1,267.00 |
1,268.00 |
1,254.00 |
1,258.00 |
1.9M |
| 2025-05-23 |
1,283.00 |
1,285.00 |
1,246.00 |
1,258.00 |
1.2M |
| 2025-05-22 |
1,185.00 |
1,287.00 |
1,172.00 |
1,284.00 |
1.9M |
| 2025-05-21 |
1,191.00 |
1,203.00 |
1,191.00 |
1,194.00 |
0.7M |
| 2025-05-20 |
1,193.00 |
1,202.00 |
1,188.00 |
1,192.00 |
0.6M |
| 2025-05-19 |
1,172.00 |
1,193.00 |
1,172.00 |
1,189.00 |
1.2M |
| 2025-05-16 |
1,189.00 |
1,189.00 |
1,173.00 |
1,185.00 |
0.5M |
| 2025-05-15 |
1,172.00 |
1,183.00 |
1,162.00 |
1,183.00 |
2.7M |
| 2025-05-14 |
1,147.00 |
1,175.00 |
1,147.00 |
1,172.00 |
2.9M |
| 2025-05-13 |
1,145.00 |
1,156.00 |
1,130.00 |
1,149.00 |
0.6M |
| 2025-05-12 |
1,167.00 |
1,168.00 |
1,137.00 |
1,150.00 |
2.2M |
| 2025-05-09 |
1,147.00 |
1,152.00 |
1,137.00 |
1,150.00 |
4.3M |
| 2025-05-08 |
1,156.00 |
1,164.00 |
1,144.00 |
1,147.00 |
0.9M |
| 2025-05-07 |
1,140.00 |
1,154.00 |
1,138.00 |
1,146.00 |
1.0M |
| 2025-05-06 |
1,135.00 |
1,155.00 |
1,135.00 |
1,138.00 |
1.3M |
| 2025-05-02 |
1,108.00 |
1,136.00 |
1,104.00 |
1,129.00 |
1.7M |
| 2025-05-01 |
1,080.00 |
1,109.00 |
1,079.00 |
1,109.00 |
1.2M |
| 2025-04-30 |
1,100.00 |
1,109.00 |
1,079.00 |
1,099.00 |
1.5M |
| 2025-04-29 |
1,093.00 |
1,096.00 |
1,059.00 |
1,093.00 |
1.9M |
| 2025-04-28 |
1,109.00 |
1,113.00 |
1,097.00 |
1,098.00 |
3.3M |
| 2025-04-25 |
1,131.00 |
1,132.00 |
1,104.00 |
1,104.00 |
1.1M |
| 2025-04-24 |
1,145.00 |
1,160.00 |
1,125.00 |
1,126.00 |
0.8M |
| 2025-04-23 |
1,190.00 |
1,192.00 |
1,163.00 |
1,163.00 |
0.9M |
| 2025-04-22 |
1,168.00 |
1,176.00 |
1,162.00 |
1,171.00 |
0.4M |
| 2025-04-17 |
1,156.00 |
1,173.00 |
1,149.00 |
1,171.00 |
0.6M |
| 2025-04-16 |
1,159.00 |
1,168.00 |
1,152.00 |
1,162.00 |
2.8M |
| 2025-04-15 |
1,152.00 |
1,168.00 |
1,148.00 |
1,158.00 |
0.6M |
| 2025-04-14 |
1,129.00 |
1,148.00 |
1,117.00 |
1,146.00 |
0.7M |
| 2025-04-11 |
1,124.00 |
1,131.00 |
1,095.00 |
1,103.00 |
1.2M |
| 2025-04-10 |
1,120.00 |
1,153.00 |
1,112.00 |
1,112.00 |
4.2M |
| 2025-04-09 |
1,083.00 |
1,112.00 |
1,062.00 |
1,069.00 |
0.8M |
| 2025-04-08 |
1,055.00 |
1,114.00 |
1,051.00 |
1,110.00 |
2.4M |
| 2025-04-07 |
1,064.00 |
1,098.00 |
1,037.00 |
1,047.00 |
1.3M |
| 2025-04-04 |
1,185.00 |
1,189.00 |
1,103.00 |
1,111.00 |
0.9M |
| 2025-04-03 |
1,181.00 |
1,202.00 |
1,181.00 |
1,188.00 |
0.6M |
| 2025-04-02 |
1,201.00 |
1,210.00 |
1,187.00 |
1,197.00 |
0.6M |
| 2025-04-01 |
1,182.00 |
1,208.00 |
1,175.00 |
1,208.00 |
0.7M |
| 2025-03-31 |
1,200.00 |
1,200.00 |
1,166.00 |
1,176.00 |
0.8M |
| 2025-03-28 |
1,194.00 |
1,207.00 |
1,186.00 |
1,203.00 |
0.8M |
| 2025-03-27 |
1,194.00 |
1,203.00 |
1,170.00 |
1,198.00 |
0.7M |
| 2025-03-26 |
1,178.00 |
1,200.00 |
1,177.00 |
1,184.00 |
0.9M |
| 2025-03-25 |
1,157.00 |
1,172.00 |
1,157.00 |
1,171.00 |
0.6M |
| 2025-03-24 |
1,150.00 |
1,174.00 |
1,150.00 |
1,157.00 |
1.1M |
| 2025-03-21 |
1,159.00 |
1,180.00 |
1,156.00 |
1,156.00 |
2.0M |
| 2025-03-20 |
1,163.00 |
1,170.00 |
1,150.00 |
1,165.00 |
0.8M |
| 2025-03-19 |
1,137.00 |
1,158.00 |
1,137.00 |
1,158.00 |
0.7M |
| 2025-03-18 |
1,131.00 |
1,147.00 |
1,131.00 |
1,137.00 |
0.5M |
| 2025-03-17 |
1,120.00 |
1,133.00 |
1,117.00 |
1,132.00 |
0.5M |
| 2025-03-14 |
1,102.00 |
1,120.00 |
1,099.00 |
1,117.00 |
0.6M |
| 2025-03-13 |
1,149.00 |
1,150.00 |
1,099.00 |
1,103.00 |
1.0M |
| 2025-03-12 |
1,125.00 |
1,149.00 |
1,125.00 |
1,149.00 |
0.7M |
| 2025-03-11 |
1,145.00 |
1,150.00 |
1,115.00 |
1,126.00 |
0.9M |
| 2025-03-10 |
1,159.00 |
1,166.00 |
1,148.00 |
1,153.00 |
0.6M |
| 2025-03-07 |
1,140.00 |
1,164.00 |
1,138.00 |
1,154.00 |
0.6M |
| 2025-03-06 |
1,186.00 |
1,194.00 |
1,156.00 |
1,157.00 |
1.2M |
| 2025-03-05 |
1,180.00 |
1,200.00 |
1,180.00 |
1,180.00 |
1.3M |
| 2025-03-04 |
1,196.00 |
1,205.00 |
1,162.00 |
1,172.00 |
1.0M |
| 2025-03-03 |
1,178.00 |
1,198.00 |
1,161.00 |
1,198.00 |
0.8M |
| 2025-02-28 |
1,157.00 |
1,193.00 |
1,157.00 |
1,186.00 |
2.2M |
| 2025-02-27 |
1,170.00 |
1,195.00 |
1,104.00 |
1,169.00 |
1.6M |
| 2025-02-26 |
1,070.00 |
1,125.00 |
1,070.00 |
1,119.00 |
1.8M |
| 2025-02-25 |
1,041.00 |
1,068.00 |
1,041.00 |
1,066.00 |
1.0M |
| 2025-02-24 |
1,058.00 |
1,058.00 |
1,039.00 |
1,048.00 |
1.8M |
| 2025-02-21 |
1,031.00 |
1,044.00 |
1,031.00 |
1,044.00 |
0.9M |
| 2025-02-20 |
1,052.00 |
1,066.00 |
1,030.00 |
1,035.00 |
0.8M |
| 2025-02-19 |
1,069.00 |
1,069.00 |
1,033.00 |
1,039.00 |
0.9M |
| 2025-02-18 |
1,083.00 |
1,085.00 |
1,066.00 |
1,067.00 |
0.4M |
| 2025-02-17 |
1,067.00 |
1,084.00 |
1,064.00 |
1,084.00 |
0.3M |
| 2025-02-14 |
1,075.00 |
1,080.00 |
1,064.00 |
1,070.00 |
0.6M |
| 2025-02-13 |
1,095.00 |
1,100.00 |
1,057.00 |
1,070.00 |
1.0M |
| 2025-02-12 |
1,075.00 |
1,086.00 |
1,074.00 |
1,085.00 |
0.3M |
| 2025-02-11 |
1,087.00 |
1,092.00 |
1,079.00 |
1,080.00 |
0.3M |
| 2025-02-10 |
1,089.00 |
1,101.00 |
1,088.00 |
1,092.00 |
0.6M |
| 2025-02-07 |
1,092.00 |
1,100.00 |
1,087.00 |
1,089.00 |
0.3M |
| 2025-02-06 |
1,086.00 |
1,102.00 |
1,083.00 |
1,097.00 |
0.4M |
| 2025-02-05 |
1,069.00 |
1,078.00 |
1,069.00 |
1,077.00 |
0.4M |
| 2025-02-04 |
1,074.00 |
1,082.00 |
1,069.00 |
1,080.00 |
0.6M |
| 2025-02-03 |
1,082.00 |
1,088.00 |
1,069.00 |
1,075.00 |
1.3M |
| 2025-01-31 |
1,089.00 |
1,097.00 |
1,089.00 |
1,093.00 |
0.4M |
| 2025-01-30 |
1,093.00 |
1,106.00 |
1,088.00 |
1,091.00 |
0.9M |
| 2025-01-29 |
1,078.00 |
1,097.00 |
1,074.00 |
1,090.00 |
0.6M |
| 2025-01-28 |
1,079.00 |
1,090.00 |
1,073.00 |
1,074.00 |
1.4M |
| 2025-01-27 |
1,068.00 |
1,085.00 |
1,060.00 |
1,084.00 |
0.5M |
| 2025-01-24 |
1,084.00 |
1,090.00 |
1,064.00 |
1,066.00 |
0.6M |
| 2025-01-23 |
1,100.00 |
1,100.00 |
1,081.00 |
1,088.00 |
1.6M |
| 2025-01-22 |
1,089.00 |
1,103.00 |
1,087.00 |
1,088.00 |
0.7M |
| 2025-01-21 |
1,087.00 |
1,097.00 |
1,078.00 |
1,089.00 |
0.4M |
| 2025-01-20 |
1,100.00 |
1,109.00 |
1,080.00 |
1,080.00 |
0.7M |
| 2025-01-17 |
1,081.00 |
1,112.00 |
1,079.00 |
1,104.00 |
1.1M |
| 2025-01-16 |
1,054.00 |
1,079.00 |
1,050.00 |
1,077.00 |
0.8M |
| 2025-01-15 |
1,042.00 |
1,050.00 |
1,036.00 |
1,048.00 |
1.4M |
| 2025-01-14 |
1,037.00 |
1,045.00 |
1,022.00 |
1,035.00 |
1.6M |
| 2025-01-13 |
1,040.00 |
1,040.00 |
1,024.00 |
1,035.00 |
1.1M |
| 2025-01-10 |
1,067.00 |
1,070.00 |
1,029.00 |
1,039.00 |
1.0M |
| 2025-01-09 |
1,083.00 |
1,083.00 |
1,056.00 |
1,070.00 |
0.9M |
| 2025-01-08 |
1,107.00 |
1,112.00 |
1,090.00 |
1,091.00 |
0.6M |
| 2025-01-07 |
1,100.00 |
1,112.00 |
1,087.00 |
1,109.00 |
0.7M |
| 2025-01-06 |
1,088.00 |
1,109.00 |
1,088.00 |
1,101.00 |
0.8M |
| 2025-01-03 |
1,108.00 |
1,111.00 |
1,095.00 |
1,099.00 |
1.1M |
| 2025-01-02 |
1,079.00 |
1,114.00 |
1,077.00 |
1,109.00 |
0.5M |