| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,104.50 | 1,106.50 | 1,089.50 | 1,089.50 | 0.3M |
| 2022-12-29 | 1,101.50 | 1,110.50 | 1,099.00 | 1,105.00 | 0.2M |
| 2022-12-28 | 1,104.00 | 1,118.00 | 1,101.50 | 1,106.50 | 0.5M |
| 2022-12-23 | 1,108.00 | 1,110.00 | 1,100.00 | 1,100.50 | 0.4M |
| 2022-12-22 | 1,100.00 | 1,108.50 | 1,086.00 | 1,103.50 | 0.8M |
| 2022-12-21 | 1,087.00 | 1,087.00 | 1,065.50 | 1,082.50 | 0.9M |
| 2022-12-20 | 1,068.00 | 1,068.00 | 1,053.00 | 1,067.00 | 0.4M |
| 2022-12-19 | 1,055.00 | 1,069.50 | 1,053.00 | 1,062.00 | 0.3M |
| 2022-12-16 | 1,063.00 | 1,063.00 | 1,043.00 | 1,051.00 | 2.2M |
| 2022-12-15 | 1,040.00 | 1,068.50 | 1,040.00 | 1,064.50 | 0.6M |
| 2022-12-14 | 1,043.00 | 1,063.00 | 1,043.00 | 1,063.00 | 1.3M |
| 2022-12-13 | 1,069.00 | 1,069.00 | 1,045.00 | 1,052.00 | 0.8M |
| 2022-12-12 | 1,060.00 | 1,060.00 | 1,041.00 | 1,044.00 | 0.4M |
| 2022-12-09 | 1,029.27 | 1,054.00 | 1,028.50 | 1,049.50 | 0.6M |
| 2022-12-08 | 1,010.00 | 1,040.50 | 1,005.50 | 1,029.50 | 0.3M |
| 2022-12-07 | 1,045.00 | 1,045.00 | 1,028.50 | 1,028.50 | 1.0M |
| 2022-12-06 | 1,042.50 | 1,042.50 | 1,024.00 | 1,036.00 | 0.3M |
| 2022-12-05 | 1,034.00 | 1,034.00 | 1,020.00 | 1,032.00 | 0.5M |
| 2022-12-02 | 1,025.00 | 1,025.15 | 1,009.00 | 1,022.00 | 2.4M |
| 2022-12-01 | 1,011.00 | 1,021.50 | 1,000.00 | 1,021.50 | 0.9M |
| 2022-11-30 | 1,020.00 | 1,020.00 | 994.20 | 1,000.50 | 1.1M |
| 2022-11-29 | 973.40 | 1,010.50 | 973.40 | 1,010.00 | 1.1M |
| 2022-11-28 | 999.40 | 1,012.50 | 996.20 | 996.20 | 0.5M |
| 2022-11-25 | 981.60 | 1,007.50 | 981.60 | 1,004.50 | 0.3M |
| 2022-11-24 | 975.60 | 1,008.50 | 975.60 | 1,004.00 | 0.5M |
| 2022-11-23 | 1,014.00 | 1,014.00 | 992.80 | 995.80 | 0.4M |
| 2022-11-22 | 989.20 | 1,004.00 | 989.20 | 990.00 | 0.4M |
| 2022-11-21 | 981.80 | 994.60 | 977.40 | 994.60 | 1.1M |
| 2022-11-18 | 963.80 | 989.80 | 961.00 | 979.60 | 0.7M |
| 2022-11-17 | 937.70 | 963.80 | 937.70 | 963.20 | 0.7M |
| 2022-11-16 | 982.00 | 982.00 | 948.60 | 955.80 | 1.2M |
| 2022-11-15 | 975.00 | 975.00 | 962.20 | 972.60 | 0.5M |
| 2022-11-14 | 988.00 | 988.00 | 955.50 | 972.40 | 0.5M |
| 2022-11-11 | 990.00 | 997.40 | 966.60 | 967.00 | 0.7M |
| 2022-11-10 | 979.80 | 995.00 | 976.40 | 988.60 | 2.9M |
| 2022-11-09 | 976.00 | 981.80 | 969.60 | 980.40 | 0.4M |
| 2022-11-08 | 999.40 | 999.40 | 961.80 | 977.00 | 0.6M |
| 2022-11-07 | 980.00 | 986.20 | 965.63 | 980.40 | 1.3M |
| 2022-11-04 | 952.80 | 979.80 | 948.60 | 974.40 | 0.5M |
| 2022-11-03 | 938.80 | 969.20 | 938.80 | 965.40 | 0.8M |
| 2022-11-02 | 902.00 | 958.40 | 895.40 | 951.60 | 1.7M |
| 2022-11-01 | 885.00 | 909.18 | 885.00 | 898.40 | 0.7M |
| 2022-10-31 | 894.40 | 910.40 | 894.40 | 899.20 | 0.4M |
| 2022-10-28 | 888.60 | 901.00 | 882.00 | 899.20 | 0.4M |
| 2022-10-27 | 903.60 | 903.60 | 889.60 | 900.00 | 0.8M |
| 2022-10-26 | 866.40 | 898.80 | 866.40 | 892.40 | 0.6M |
| 2022-10-25 | 896.60 | 896.60 | 873.20 | 880.40 | 1.8M |
| 2022-10-24 | 866.80 | 879.00 | 860.40 | 879.00 | 0.3M |
| 2022-10-21 | 866.60 | 881.60 | 857.00 | 867.00 | 0.7M |
| 2022-10-20 | 898.80 | 899.60 | 880.00 | 880.00 | 0.4M |
| 2022-10-19 | 911.20 | 911.20 | 876.00 | 890.00 | 0.3M |
| 2022-10-18 | 892.60 | 903.80 | 886.00 | 889.60 | 0.5M |
| 2022-10-17 | 848.20 | 892.40 | 848.20 | 883.60 | 0.4M |
| 2022-10-14 | 866.20 | 881.20 | 858.40 | 866.20 | 0.4M |
| 2022-10-13 | 858.00 | 868.20 | 836.00 | 849.40 | 0.8M |
| 2022-10-12 | 870.60 | 870.60 | 842.00 | 842.00 | 0.7M |
| 2022-10-11 | 847.00 | 870.80 | 847.00 | 861.80 | 0.3M |
| 2022-10-10 | 886.20 | 886.20 | 860.80 | 865.20 | 0.5M |
| 2022-10-07 | 897.20 | 897.20 | 870.40 | 887.00 | 0.4M |
| 2022-10-06 | 925.00 | 925.00 | 886.80 | 895.60 | 0.5M |
| 2022-10-05 | 904.00 | 908.80 | 895.00 | 905.60 | 0.4M |
| 2022-10-04 | 876.80 | 898.00 | 857.20 | 892.00 | 6.7M |
| 2022-10-03 | 876.20 | 882.20 | 855.20 | 864.20 | 0.5M |
| 2022-09-30 | 865.00 | 887.80 | 865.00 | 882.40 | 0.6M |
| 2022-09-29 | 860.00 | 877.20 | 851.80 | 877.20 | 0.8M |
| 2022-09-28 | 864.20 | 877.60 | 837.60 | 875.00 | 1.0M |
| 2022-09-27 | 877.60 | 893.40 | 877.60 | 883.20 | 0.5M |
| 2022-09-26 | 910.60 | 912.80 | 883.00 | 883.00 | 0.6M |
| 2022-09-23 | 923.00 | 926.20 | 896.40 | 911.20 | 0.4M |
| 2022-09-22 | 915.40 | 929.60 | 910.40 | 919.20 | 0.5M |
| 2022-09-21 | 901.60 | 926.60 | 901.60 | 921.00 | 0.4M |
| 2022-09-20 | 940.00 | 947.00 | 911.80 | 914.20 | 0.3M |
| 2022-09-16 | 913.20 | 958.00 | 913.20 | 936.40 | 1.0M |
| 2022-09-15 | 931.20 | 940.60 | 926.40 | 940.60 | 0.5M |
| 2022-09-14 | 920.60 | 941.80 | 920.60 | 935.60 | 0.7M |
| 2022-09-13 | 907.60 | 941.80 | 907.60 | 934.60 | 0.5M |
| 2022-09-12 | 928.00 | 932.20 | 918.00 | 927.00 | 0.5M |
| 2022-09-09 | 916.60 | 917.00 | 898.20 | 911.80 | 0.5M |
| 2022-09-08 | 909.40 | 909.40 | 886.80 | 894.80 | 0.4M |
| 2022-09-07 | 894.80 | 896.80 | 878.80 | 887.80 | 0.4M |
| 2022-09-06 | 870.00 | 901.00 | 870.00 | 896.40 | 0.3M |
| 2022-09-05 | 890.40 | 894.00 | 877.60 | 883.40 | 0.2M |
| 2022-09-02 | 877.40 | 896.00 | 874.70 | 896.00 | 0.5M |
| 2022-09-01 | 882.80 | 894.40 | 872.00 | 880.80 | 0.3M |
| 2022-08-31 | 875.00 | 906.40 | 875.00 | 897.80 | 0.5M |
| 2022-08-30 | 868.60 | 895.60 | 868.60 | 890.40 | 0.6M |
| 2022-08-26 | 904.00 | 904.00 | 881.00 | 881.80 | 0.3M |
| 2022-08-25 | 901.60 | 901.60 | 885.00 | 891.40 | 0.2M |
| 2022-08-24 | 890.00 | 899.60 | 888.80 | 889.00 | 0.6M |
| 2022-08-23 | 913.00 | 913.00 | 894.40 | 897.60 | 0.3M |
| 2022-08-22 | 905.00 | 924.20 | 903.80 | 907.60 | 0.3M |
| 2022-08-19 | 916.00 | 928.00 | 915.40 | 922.40 | 0.2M |
| 2022-08-18 | 905.00 | 931.00 | 905.00 | 929.40 | 0.3M |
| 2022-08-17 | 923.60 | 933.90 | 913.00 | 922.60 | 0.3M |
| 2022-08-16 | 917.20 | 918.60 | 910.00 | 914.40 | 0.3M |
| 2022-08-15 | 940.80 | 940.80 | 910.70 | 912.80 | 0.2M |
| 2022-08-12 | 923.00 | 923.00 | 911.60 | 918.40 | 0.4M |
| 2022-08-11 | 920.60 | 928.00 | 909.40 | 909.40 | 0.3M |
| 2022-08-10 | 934.00 | 934.00 | 911.20 | 928.40 | 0.3M |
| 2022-08-09 | 920.00 | 925.60 | 898.00 | 917.80 | 0.9M |
| 2022-08-08 | 909.60 | 909.60 | 897.00 | 900.00 | 0.5M |
| 2022-08-05 | 898.00 | 905.60 | 890.80 | 901.40 | 0.5M |
| 2022-08-04 | 883.80 | 907.20 | 875.50 | 900.00 | 0.6M |
| 2022-08-03 | 855.00 | 880.80 | 789.20 | 870.00 | 1.9M |
| 2022-08-02 | 879.00 | 883.60 | 874.60 | 875.80 | 0.3M |
| 2022-08-01 | 880.00 | 900.00 | 880.00 | 883.60 | 0.2M |
| 2022-07-29 | 868.40 | 901.00 | 868.40 | 892.60 | 0.4M |
| 2022-07-28 | 900.60 | 900.60 | 879.00 | 883.20 | 1.1M |
| 2022-07-27 | 880.60 | 894.20 | 880.60 | 888.20 | 0.4M |
| 2022-07-26 | 891.00 | 894.00 | 883.20 | 886.60 | 0.3M |
| 2022-07-25 | 891.60 | 895.20 | 877.80 | 890.00 | 0.4M |
| 2022-07-22 | 880.00 | 885.20 | 869.80 | 878.80 | 0.5M |
| 2022-07-21 | 863.81 | 873.20 | 851.24 | 864.60 | 0.5M |
| 2022-07-20 | 882.00 | 885.20 | 860.00 | 860.00 | 0.9M |
| 2022-07-19 | 885.00 | 885.00 | 862.80 | 878.80 | 0.5M |
| 2022-07-18 | 895.00 | 895.00 | 862.60 | 868.20 | 0.4M |
| 2022-07-15 | 878.40 | 897.20 | 865.00 | 876.60 | 0.4M |
| 2022-07-14 | 940.00 | 940.00 | 857.80 | 871.40 | 1.0M |
| 2022-07-13 | 940.00 | 940.00 | 900.40 | 918.20 | 0.6M |
| 2022-07-12 | 925.00 | 933.40 | 914.80 | 929.20 | 1.1M |
| 2022-07-11 | 936.00 | 943.20 | 927.80 | 927.80 | 0.4M |
| 2022-07-08 | 929.00 | 947.80 | 929.00 | 943.40 | 0.4M |
| 2022-07-07 | 938.40 | 947.00 | 931.80 | 943.20 | 0.4M |
| 2022-07-06 | 925.00 | 938.40 | 921.60 | 930.20 | 1.6M |
| 2022-07-05 | 953.60 | 957.00 | 920.20 | 920.20 | 0.3M |
| 2022-07-04 | 951.40 | 956.40 | 943.60 | 948.00 | 0.3M |
| 2022-07-01 | 937.20 | 954.00 | 931.40 | 946.00 | 0.3M |
| 2022-06-30 | 928.60 | 949.60 | 926.80 | 942.40 | 0.3M |
| 2022-06-29 | 966.20 | 966.80 | 950.40 | 951.80 | 0.2M |
| 2022-06-28 | 970.80 | 970.80 | 952.00 | 963.80 | 0.3M |
| 2022-06-27 | 971.00 | 971.00 | 946.40 | 951.80 | 0.7M |
| 2022-06-24 | 927.40 | 951.80 | 925.70 | 951.80 | 0.4M |
| 2022-06-23 | 911.20 | 938.20 | 911.20 | 933.40 | 0.5M |
| 2022-06-22 | 919.40 | 938.60 | 919.40 | 927.40 | 0.5M |
| 2022-06-21 | 971.00 | 971.00 | 935.80 | 939.40 | 0.8M |
| 2022-06-20 | 941.00 | 957.20 | 928.20 | 950.60 | 0.3M |
| 2022-06-17 | 923.20 | 948.60 | 914.80 | 933.60 | 0.7M |
| 2022-06-16 | 976.40 | 976.40 | 918.20 | 926.80 | 1.0M |
| 2022-06-15 | 939.80 | 962.40 | 928.20 | 947.80 | 0.8M |
| 2022-06-14 | 926.80 | 928.00 | 908.96 | 920.00 | 0.9M |
| 2022-06-13 | 880.00 | 908.60 | 880.00 | 908.60 | 0.6M |
| 2022-06-10 | 922.40 | 922.40 | 892.60 | 895.00 | 0.3M |
| 2022-06-09 | 920.00 | 926.40 | 916.10 | 922.80 | 0.4M |
| 2022-06-08 | 935.80 | 935.80 | 922.00 | 923.60 | 0.3M |
| 2022-06-07 | 937.80 | 939.00 | 919.80 | 933.00 | 0.8M |
| 2022-06-06 | 920.40 | 943.60 | 918.40 | 939.60 | 0.5M |
| 2022-06-01 | 925.60 | 931.00 | 911.00 | 912.00 | 0.4M |
| 2022-05-31 | 936.40 | 938.71 | 923.20 | 924.40 | 1.5M |
| 2022-05-30 | 950.60 | 962.80 | 931.00 | 938.40 | 0.3M |
| 2022-05-27 | 949.00 | 960.60 | 944.80 | 956.00 | 0.3M |
| 2022-05-26 | 947.60 | 950.80 | 937.00 | 944.20 | 0.3M |
| 2022-05-25 | 959.00 | 965.07 | 935.80 | 935.80 | 0.3M |
| 2022-05-24 | 964.00 | 965.40 | 953.40 | 956.00 | 0.2M |
| 2022-05-23 | 948.80 | 966.00 | 946.80 | 963.40 | 0.4M |
| 2022-05-20 | 933.60 | 953.80 | 932.40 | 944.20 | 0.4M |
| 2022-05-19 | 951.00 | 957.20 | 923.00 | 931.20 | 0.2M |
| 2022-05-18 | 975.00 | 977.20 | 960.00 | 960.00 | 0.2M |
| 2022-05-17 | 951.00 | 976.20 | 951.00 | 970.20 | 0.7M |
| 2022-05-16 | 945.20 | 966.40 | 942.00 | 963.60 | 0.4M |
| 2022-05-13 | 953.00 | 955.40 | 930.80 | 949.80 | 0.4M |
| 2022-05-12 | 932.20 | 941.00 | 917.40 | 939.80 | 0.4M |
| 2022-05-11 | 943.40 | 953.40 | 938.80 | 947.60 | 0.6M |
| 2022-05-10 | 946.60 | 964.80 | 940.20 | 941.00 | 0.8M |
| 2022-05-09 | 941.20 | 951.00 | 923.00 | 942.00 | 0.6M |
| 2022-05-06 | 899.40 | 935.00 | 890.00 | 926.60 | 2.5M |
| 2022-05-05 | 950.60 | 952.40 | 867.60 | 875.00 | 3.3M |
| 2022-05-04 | 946.00 | 959.20 | 936.60 | 956.80 | 0.6M |
| 2022-05-03 | 942.20 | 957.60 | 940.30 | 947.40 | 0.9M |
| 2022-04-29 | 908.60 | 953.80 | 908.60 | 946.60 | 0.5M |
| 2022-04-28 | 934.20 | 945.80 | 922.60 | 932.20 | 1.5M |
| 2022-04-27 | 941.80 | 941.80 | 899.20 | 920.40 | 0.5M |
| 2022-04-26 | 923.80 | 928.00 | 907.20 | 914.20 | 0.4M |
| 2022-04-25 | 920.00 | 920.00 | 888.40 | 903.40 | 2.0M |
| 2022-04-22 | 912.80 | 930.20 | 912.80 | 914.60 | 0.4M |
| 2022-04-21 | 920.00 | 944.40 | 920.00 | 933.40 | 0.5M |
| 2022-04-20 | 910.00 | 933.80 | 902.00 | 933.20 | 1.0M |
| 2022-04-19 | 960.00 | 960.00 | 910.00 | 922.80 | 0.6M |
| 2022-04-14 | 931.60 | 943.20 | 923.60 | 942.80 | 0.8M |
| 2022-04-13 | 947.00 | 951.40 | 925.60 | 934.40 | 0.4M |
| 2022-04-12 | 961.40 | 975.00 | 940.20 | 954.80 | 1.1M |
| 2022-04-11 | 984.60 | 993.40 | 980.80 | 982.20 | 0.8M |
| 2022-04-08 | 992.30 | 993.40 | 977.80 | 984.60 | 0.3M |
| 2022-04-07 | 979.20 | 993.80 | 969.20 | 985.00 | 0.4M |
| 2022-04-06 | 965.00 | 998.40 | 965.00 | 979.20 | 0.4M |
| 2022-04-05 | 978.60 | 987.60 | 966.20 | 984.80 | 0.3M |
| 2022-04-04 | 996.00 | 996.20 | 983.80 | 985.20 | 0.6M |
| 2022-04-01 | 987.60 | 998.00 | 980.70 | 990.20 | 0.3M |
| 2022-03-31 | 1,000.00 | 1,000.00 | 977.00 | 983.60 | 0.8M |
| 2022-03-30 | 963.60 | 982.40 | 963.60 | 980.80 | 0.5M |
| 2022-03-29 | 985.00 | 985.00 | 964.00 | 978.80 | 0.6M |
| 2022-03-28 | 961.80 | 974.20 | 957.40 | 965.00 | 0.4M |
| 2022-03-25 | 952.60 | 960.00 | 945.00 | 960.00 | 0.4M |
| 2022-03-24 | 950.80 | 952.40 | 939.80 | 948.00 | 0.5M |
| 2022-03-23 | 940.60 | 954.60 | 938.80 | 945.80 | 0.3M |
| 2022-03-22 | 953.20 | 957.20 | 932.40 | 957.20 | 0.7M |
| 2022-03-21 | 928.00 | 947.40 | 926.60 | 933.00 | 0.4M |
| 2022-03-18 | 927.00 | 950.40 | 917.20 | 930.00 | 1.0M |
| 2022-03-17 | 924.20 | 946.60 | 920.80 | 944.40 | 0.7M |
| 2022-03-16 | 905.20 | 928.40 | 904.20 | 923.20 | 1.3M |
| 2022-03-15 | 910.40 | 927.00 | 901.20 | 905.20 | 1.0M |
| 2022-03-14 | 942.00 | 949.00 | 924.40 | 936.20 | 0.6M |
| 2022-03-11 | 906.40 | 930.60 | 903.80 | 922.80 | 0.8M |
| 2022-03-10 | 883.60 | 901.40 | 874.20 | 901.40 | 0.6M |
| 2022-03-09 | 845.40 | 882.00 | 840.40 | 882.00 | 0.8M |
| 2022-03-08 | 815.20 | 860.20 | 815.20 | 831.60 | 0.7M |
| 2022-03-07 | 818.20 | 839.80 | 769.40 | 827.20 | 1.4M |
| 2022-03-04 | 890.00 | 890.00 | 823.00 | 828.00 | 1.0M |
| 2022-03-03 | 945.60 | 946.80 | 888.60 | 889.80 | 1.0M |
| 2022-03-02 | 921.40 | 967.00 | 906.00 | 946.80 | 1.0M |
| 2022-03-01 | 913.00 | 928.80 | 894.40 | 895.80 | 1.1M |
| 2022-02-28 | 901.00 | 926.60 | 901.00 | 921.80 | 0.7M |
| 2022-02-25 | 876.60 | 919.40 | 876.60 | 919.40 | 1.2M |
| 2022-02-24 | 892.60 | 902.00 | 880.20 | 880.20 | 0.8M |
| 2022-02-23 | 930.20 | 930.20 | 914.20 | 915.00 | 0.4M |
| 2022-02-22 | 904.00 | 928.40 | 904.00 | 917.00 | 0.6M |
| 2022-02-21 | 945.60 | 945.60 | 919.20 | 927.80 | 0.7M |
| 2022-02-18 | 950.00 | 950.00 | 915.60 | 925.60 | 0.6M |
| 2022-02-17 | 981.20 | 981.20 | 939.40 | 942.80 | 0.4M |
| 2022-02-16 | 946.40 | 969.20 | 946.40 | 963.00 | 1.0M |
| 2022-02-15 | 931.40 | 964.20 | 931.40 | 963.00 | 0.5M |
| 2022-02-14 | 965.40 | 968.00 | 945.00 | 948.20 | 1.3M |
| 2022-02-11 | 974.60 | 980.00 | 959.80 | 975.00 | 0.4M |
| 2022-02-10 | 976.80 | 979.80 | 954.20 | 971.20 | 0.9M |
| 2022-02-09 | 967.80 | 987.80 | 967.00 | 967.00 | 1.2M |
| 2022-02-08 | 964.40 | 982.40 | 964.40 | 974.20 | 0.4M |
| 2022-02-07 | 993.20 | 1,000.50 | 971.20 | 971.20 | 0.6M |
| 2022-02-04 | 997.40 | 1,002.00 | 982.00 | 987.60 | 0.7M |
| 2022-02-03 | 974.80 | 990.80 | 974.80 | 987.60 | 0.5M |
| 2022-02-02 | 976.40 | 994.20 | 976.40 | 979.80 | 0.3M |
| 2022-02-01 | 994.20 | 994.20 | 969.60 | 976.40 | 0.5M |
| 2022-01-31 | 940.00 | 976.60 | 940.00 | 970.80 | 0.4M |
| 2022-01-28 | 967.80 | 971.20 | 955.80 | 961.20 | 0.7M |
| 2022-01-27 | 941.80 | 965.80 | 941.80 | 963.40 | 0.5M |
| 2022-01-26 | 950.00 | 970.60 | 945.40 | 953.20 | 0.5M |
| 2022-01-25 | 939.40 | 949.80 | 932.20 | 943.80 | 0.5M |
| 2022-01-24 | 922.20 | 954.20 | 922.20 | 938.00 | 0.8M |
| 2022-01-21 | 924.20 | 947.50 | 924.20 | 937.60 | 0.5M |
| 2022-01-20 | 984.00 | 986.20 | 935.31 | 944.40 | 0.9M |
| 2022-01-19 | 957.20 | 985.40 | 955.20 | 984.80 | 0.5M |
| 2022-01-18 | 964.60 | 976.20 | 960.80 | 971.00 | 0.9M |
| 2022-01-17 | 944.40 | 970.80 | 940.60 | 970.60 | 0.4M |
| 2022-01-14 | 936.20 | 956.60 | 936.20 | 950.00 | 0.4M |
| 2022-01-13 | 935.20 | 951.80 | 932.60 | 949.00 | 0.3M |
| 2022-01-12 | 935.80 | 947.20 | 922.80 | 931.00 | 0.4M |
| 2022-01-11 | 947.20 | 953.40 | 935.80 | 939.20 | 1.1M |
| 2022-01-10 | 928.60 | 939.01 | 924.20 | 932.40 | 0.7M |
| 2022-01-07 | 904.80 | 925.60 | 902.00 | 924.00 | 0.6M |
| 2022-01-06 | 898.60 | 910.00 | 896.91 | 906.20 | 0.4M |
| 2022-01-05 | 893.80 | 907.60 | 882.40 | 907.60 | 0.6M |
| 2022-01-04 | 857.00 | 890.60 | 857.00 | 890.60 | 2.2M |