579.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 626.60 | 634.00 | 621.40 | 621.40 | 0.5M |
| 2022-12-29 | 625.00 | 627.80 | 616.40 | 627.80 | 0.7M |
| 2022-12-28 | 620.60 | 629.00 | 617.80 | 623.20 | 1.0M |
| 2022-12-23 | 615.40 | 622.80 | 611.20 | 618.20 | 0.2M |
| 2022-12-22 | 623.20 | 623.20 | 614.00 | 616.80 | 1.6M |
| 2022-12-21 | 611.40 | 622.60 | 611.20 | 619.00 | 0.8M |
| 2022-12-20 | 611.40 | 612.53 | 595.20 | 607.00 | 1.3M |
| 2022-12-19 | 613.20 | 620.71 | 608.00 | 615.60 | 1.0M |
| 2022-12-16 | 638.40 | 639.00 | 604.40 | 612.40 | 6.3M |
| 2022-12-15 | 633.60 | 648.00 | 633.20 | 639.40 | 1.3M |
| 2022-12-14 | 629.40 | 640.20 | 622.80 | 635.60 | 0.8M |
| 2022-12-13 | 618.20 | 641.60 | 613.40 | 628.40 | 1.6M |
| 2022-12-12 | 622.60 | 625.80 | 607.80 | 615.20 | 0.8M |
| 2022-12-09 | 623.40 | 627.80 | 614.80 | 626.60 | 1.0M |
| 2022-12-08 | 625.20 | 631.60 | 609.00 | 620.00 | 1.7M |
| 2022-12-07 | 623.00 | 630.60 | 621.80 | 625.00 | 0.9M |
| 2022-12-06 | 622.00 | 633.20 | 616.60 | 626.00 | 1.1M |
| 2022-12-05 | 620.80 | 630.40 | 620.00 | 621.60 | 0.8M |
| 2022-12-02 | 613.60 | 630.00 | 611.20 | 621.80 | 1.4M |
| 2022-12-01 | 624.80 | 627.81 | 610.80 | 613.20 | 1.3M |
| 2022-11-30 | 624.40 | 627.60 | 598.00 | 614.20 | 4.3M |
| 2022-11-29 | 621.60 | 630.57 | 614.40 | 620.60 | 1.4M |
| 2022-11-28 | 634.80 | 638.00 | 620.40 | 622.80 | 1.5M |
| 2022-11-25 | 630.80 | 635.80 | 621.00 | 632.00 | 2.2M |
| 2022-11-24 | 629.40 | 642.80 | 626.60 | 631.80 | 1.0M |
| 2022-11-23 | 628.20 | 639.80 | 625.00 | 634.80 | 1.1M |
| 2022-11-22 | 627.60 | 638.60 | 624.40 | 628.20 | 1.2M |
| 2022-11-21 | 624.40 | 633.60 | 619.60 | 628.40 | 1.2M |
| 2022-11-18 | 617.60 | 626.20 | 607.80 | 624.80 | 1.3M |
| 2022-11-17 | 612.60 | 616.20 | 604.00 | 613.20 | 1.7M |
| 2022-11-16 | 615.00 | 617.00 | 603.80 | 610.60 | 1.9M |
| 2022-11-15 | 616.00 | 624.00 | 608.80 | 616.00 | 1.5M |
| 2022-11-14 | 630.60 | 631.20 | 617.60 | 623.80 | 10.8M |
| 2022-11-11 | 626.60 | 648.80 | 624.60 | 630.40 | 1.2M |
| 2022-11-10 | 592.20 | 634.20 | 585.20 | 632.80 | 1.7M |
| 2022-11-09 | 592.80 | 598.00 | 578.60 | 598.00 | 1.1M |
| 2022-11-08 | 586.00 | 593.00 | 582.60 | 590.60 | 0.9M |
| 2022-11-07 | 576.80 | 595.20 | 574.60 | 589.00 | 1.0M |
| 2022-11-04 | 571.80 | 582.20 | 565.00 | 578.80 | 1.3M |
| 2022-11-03 | 575.60 | 578.20 | 564.30 | 571.00 | 2.0M |
| 2022-11-02 | 584.00 | 586.20 | 573.40 | 582.40 | 1.4M |
| 2022-11-01 | 575.80 | 588.60 | 575.80 | 581.00 | 1.6M |
| 2022-10-31 | 579.00 | 579.00 | 570.00 | 570.40 | 1.8M |
| 2022-10-28 | 573.40 | 577.00 | 566.00 | 575.00 | 1.3M |
| 2022-10-27 | 565.20 | 584.40 | 564.40 | 578.20 | 1.7M |
| 2022-10-26 | 564.00 | 573.00 | 561.60 | 568.20 | 5.7M |
| 2022-10-25 | 540.20 | 571.20 | 534.20 | 568.80 | 2.4M |
| 2022-10-24 | 541.20 | 548.60 | 525.00 | 537.00 | 2.2M |
| 2022-10-21 | 530.20 | 534.00 | 515.60 | 525.40 | 1.7M |
| 2022-10-20 | 514.40 | 534.00 | 508.20 | 531.80 | 2.6M |
| 2022-10-19 | 532.80 | 534.00 | 511.60 | 515.60 | 1.5M |
| 2022-10-18 | 535.80 | 543.40 | 531.40 | 532.60 | 3.3M |
| 2022-10-17 | 509.20 | 535.80 | 507.20 | 531.20 | 2.1M |
| 2022-10-14 | 511.00 | 520.00 | 500.40 | 507.00 | 2.7M |
| 2022-10-13 | 484.40 | 518.60 | 481.41 | 504.00 | 2.7M |
| 2022-10-12 | 500.80 | 500.80 | 479.20 | 488.90 | 2.8M |
| 2022-10-11 | 503.40 | 508.00 | 494.90 | 500.20 | 1.9M |
| 2022-10-10 | 501.00 | 514.00 | 501.00 | 504.80 | 2.8M |
| 2022-10-07 | 510.00 | 517.40 | 504.40 | 508.80 | 1.5M |
| 2022-10-06 | 518.00 | 519.00 | 508.40 | 511.60 | 2.1M |
| 2022-10-05 | 529.00 | 535.00 | 503.80 | 509.80 | 2.5M |
| 2022-10-04 | 533.80 | 541.00 | 526.80 | 530.00 | 1.3M |
| 2022-10-03 | 515.20 | 532.40 | 512.80 | 531.00 | 1.8M |
| 2022-09-30 | 500.40 | 526.20 | 499.10 | 521.80 | 3.2M |
| 2022-09-29 | 517.80 | 519.00 | 496.00 | 502.80 | 2.3M |
| 2022-09-28 | 480.00 | 519.60 | 459.30 | 519.00 | 6.4M |
| 2022-09-27 | 514.20 | 518.20 | 481.60 | 485.30 | 3.2M |
| 2022-09-26 | 533.60 | 533.60 | 511.80 | 514.20 | 2.9M |
| 2022-09-23 | 570.20 | 570.20 | 530.20 | 535.80 | 2.9M |
| 2022-09-22 | 588.00 | 590.60 | 569.60 | 569.60 | 2.2M |
| 2022-09-21 | 586.00 | 607.20 | 581.15 | 599.60 | 2.2M |
| 2022-09-20 | 606.60 | 610.80 | 585.60 | 590.60 | 1.8M |
| 2022-09-16 | 596.60 | 615.40 | 587.20 | 612.60 | 6.3M |
| 2022-09-15 | 621.20 | 626.80 | 617.40 | 618.40 | 1.3M |
| 2022-09-14 | 630.60 | 630.60 | 615.20 | 619.40 | 2.0M |
| 2022-09-13 | 644.60 | 646.40 | 624.80 | 627.80 | 1.9M |
| 2022-09-12 | 639.00 | 648.20 | 633.00 | 645.20 | 1.5M |
| 2022-09-09 | 628.20 | 638.60 | 628.20 | 635.00 | 0.9M |
| 2022-09-08 | 637.00 | 638.40 | 623.20 | 628.40 | 2.6M |
| 2022-09-07 | 635.20 | 637.60 | 632.00 | 632.40 | 1.3M |
| 2022-09-06 | 632.40 | 644.20 | 630.40 | 639.00 | 1.8M |
| 2022-09-05 | 627.60 | 635.20 | 623.60 | 632.80 | 1.0M |
| 2022-09-02 | 621.40 | 635.80 | 617.00 | 635.80 | 1.6M |
| 2022-09-01 | 646.40 | 646.86 | 617.00 | 617.00 | 1.9M |
| 2022-08-31 | 667.80 | 668.80 | 650.60 | 650.60 | 4.6M |
| 2022-08-30 | 647.60 | 665.80 | 647.60 | 656.60 | 2.0M |
| 2022-08-26 | 663.80 | 666.00 | 650.20 | 650.80 | 1.3M |
| 2022-08-25 | 661.40 | 667.80 | 652.40 | 656.20 | 1.4M |
| 2022-08-24 | 682.60 | 686.00 | 662.40 | 666.00 | 1.2M |
| 2022-08-23 | 687.80 | 697.40 | 681.40 | 683.00 | 9.9M |
| 2022-08-22 | 707.00 | 710.56 | 685.80 | 691.80 | 1.0M |
| 2022-08-19 | 717.20 | 720.19 | 704.20 | 707.20 | 1.6M |
| 2022-08-18 | 711.40 | 727.40 | 709.60 | 722.60 | 1.1M |
| 2022-08-17 | 732.60 | 733.20 | 707.80 | 707.80 | 1.2M |
| 2022-08-16 | 735.00 | 737.60 | 727.80 | 729.00 | 4.2M |
| 2022-08-15 | 723.20 | 735.40 | 721.20 | 735.40 | 1.6M |
| 2022-08-12 | 723.80 | 731.07 | 717.40 | 725.20 | 5.3M |
| 2022-08-11 | 735.00 | 735.80 | 717.40 | 717.80 | 1.3M |
| 2022-08-10 | 717.20 | 734.20 | 712.60 | 734.20 | 1.3M |
| 2022-08-09 | 715.20 | 721.20 | 711.60 | 716.20 | 1.4M |
| 2022-08-08 | 709.40 | 713.40 | 700.80 | 710.80 | 1.3M |
| 2022-08-05 | 712.20 | 716.40 | 703.00 | 703.00 | 1.9M |
| 2022-08-04 | 732.00 | 732.00 | 709.40 | 710.40 | 2.2M |
| 2022-08-03 | 717.00 | 723.80 | 715.60 | 723.80 | 1.1M |
| 2022-08-02 | 719.60 | 723.40 | 711.40 | 717.80 | 0.8M |
| 2022-08-01 | 729.60 | 732.60 | 721.59 | 721.60 | 1.0M |
| 2022-07-29 | 723.20 | 734.60 | 719.80 | 731.20 | 2.7M |
| 2022-07-28 | 712.60 | 727.40 | 712.60 | 717.80 | 2.3M |
| 2022-07-27 | 732.80 | 736.40 | 719.40 | 719.40 | 1.8M |
| 2022-07-26 | 726.40 | 735.40 | 725.40 | 729.80 | 2.8M |
| 2022-07-25 | 728.20 | 735.00 | 719.20 | 730.40 | 1.6M |
| 2022-07-22 | 715.00 | 738.60 | 712.40 | 732.60 | 2.2M |
| 2022-07-21 | 707.40 | 714.00 | 700.60 | 714.00 | 1.9M |
| 2022-07-20 | 705.60 | 712.40 | 700.80 | 704.40 | 2.0M |
| 2022-07-19 | 679.20 | 702.60 | 675.20 | 700.20 | 7.0M |
| 2022-07-18 | 679.80 | 683.80 | 675.20 | 683.20 | 2.0M |
| 2022-07-15 | 657.60 | 676.20 | 654.00 | 675.40 | 1.3M |
| 2022-07-14 | 673.00 | 676.40 | 656.00 | 657.40 | 1.5M |
| 2022-07-13 | 661.80 | 671.20 | 658.40 | 671.20 | 1.9M |
| 2022-07-12 | 668.80 | 668.80 | 647.60 | 662.40 | 1.5M |
| 2022-07-11 | 672.00 | 680.60 | 669.20 | 675.00 | 0.9M |
| 2022-07-08 | 678.80 | 687.20 | 672.40 | 685.00 | 1.7M |
| 2022-07-07 | 666.60 | 685.20 | 666.60 | 681.40 | 3.3M |
| 2022-07-06 | 650.40 | 667.00 | 650.40 | 660.60 | 2.0M |
| 2022-07-05 | 657.40 | 663.40 | 642.00 | 643.60 | 2.1M |
| 2022-07-04 | 658.20 | 659.00 | 648.00 | 653.80 | 0.9M |
| 2022-07-01 | 669.20 | 675.60 | 652.20 | 653.20 | 1.7M |
| 2022-06-30 | 677.80 | 678.80 | 653.20 | 664.00 | 2.8M |
| 2022-06-29 | 724.00 | 730.80 | 680.80 | 688.40 | 4.0M |
| 2022-06-28 | 726.80 | 741.60 | 723.40 | 736.60 | 1.7M |
| 2022-06-27 | 720.20 | 726.00 | 716.20 | 723.00 | 2.3M |
| 2022-06-24 | 697.60 | 720.00 | 693.80 | 716.20 | 2.2M |
| 2022-06-23 | 714.80 | 716.00 | 694.20 | 694.20 | 1.9M |
| 2022-06-22 | 710.60 | 719.60 | 705.00 | 717.60 | 2.0M |
| 2022-06-21 | 725.20 | 731.00 | 716.00 | 719.20 | 1.2M |
| 2022-06-20 | 733.00 | 736.00 | 717.80 | 722.20 | 0.9M |
| 2022-06-17 | 726.20 | 736.20 | 720.20 | 730.20 | 5.7M |
| 2022-06-16 | 736.60 | 736.60 | 717.20 | 722.40 | 2.5M |
| 2022-06-15 | 740.80 | 752.34 | 735.23 | 744.60 | 1.6M |
| 2022-06-14 | 734.60 | 739.40 | 723.80 | 731.60 | 1.5M |
| 2022-06-13 | 735.80 | 738.80 | 720.59 | 728.00 | 1.6M |
| 2022-06-10 | 749.00 | 751.00 | 737.80 | 744.40 | 1.7M |
| 2022-06-09 | 760.60 | 765.20 | 747.60 | 752.60 | 1.5M |
| 2022-06-08 | 775.00 | 775.60 | 759.68 | 762.60 | 11.8M |
| 2022-06-07 | 768.00 | 775.80 | 760.80 | 771.60 | 2.3M |
| 2022-06-06 | 770.00 | 777.60 | 761.00 | 769.20 | 1.6M |
| 2022-06-01 | 773.00 | 780.00 | 765.60 | 766.40 | 1.3M |
| 2022-05-31 | 773.40 | 779.80 | 763.60 | 766.80 | 5.4M |
| 2022-05-30 | 778.00 | 784.80 | 772.60 | 772.60 | 0.9M |
| 2022-05-27 | 767.60 | 776.60 | 765.00 | 774.60 | 1.3M |
| 2022-05-26 | 759.40 | 774.60 | 756.40 | 769.20 | 2.4M |
| 2022-05-25 | 760.80 | 770.60 | 747.20 | 757.00 | 2.1M |
| 2022-05-24 | 754.60 | 768.60 | 745.80 | 755.40 | 1.8M |
| 2022-05-23 | 748.20 | 762.20 | 745.80 | 761.80 | 1.5M |
| 2022-05-20 | 740.60 | 756.80 | 728.40 | 741.20 | 2.3M |
| 2022-05-19 | 747.60 | 754.00 | 727.60 | 736.60 | 2.0M |
| 2022-05-18 | 748.60 | 763.00 | 743.00 | 754.00 | 2.4M |
| 2022-05-17 | 749.00 | 763.00 | 735.80 | 742.60 | 1.3M |
| 2022-05-16 | 731.40 | 742.00 | 726.40 | 742.00 | 2.2M |
| 2022-05-13 | 714.40 | 729.00 | 710.60 | 729.00 | 1.1M |
| 2022-05-12 | 703.80 | 708.40 | 698.00 | 706.40 | 1.3M |
| 2022-05-11 | 706.40 | 714.60 | 700.00 | 714.60 | 2.1M |
| 2022-05-10 | 704.60 | 710.05 | 697.80 | 699.00 | 1.7M |
| 2022-05-09 | 714.00 | 715.20 | 698.80 | 698.80 | 1.1M |
| 2022-05-06 | 730.20 | 730.60 | 710.20 | 715.20 | 1.5M |
| 2022-05-05 | 730.20 | 747.20 | 729.60 | 733.80 | 1.8M |
| 2022-05-04 | 740.00 | 741.39 | 719.20 | 721.60 | 1.9M |
| 2022-05-03 | 749.40 | 754.20 | 726.40 | 737.60 | 2.0M |
| 2022-04-29 | 744.40 | 765.80 | 742.40 | 752.60 | 4.9M |
| 2022-04-28 | 761.20 | 762.20 | 741.20 | 745.00 | 1.7M |
| 2022-04-27 | 760.80 | 760.80 | 745.00 | 752.60 | 1.7M |
| 2022-04-26 | 761.00 | 772.00 | 755.00 | 758.80 | 1.6M |
| 2022-04-25 | 763.00 | 763.00 | 744.80 | 753.60 | 1.1M |
| 2022-04-22 | 758.60 | 768.20 | 755.20 | 756.60 | 0.8M |
| 2022-04-21 | 760.40 | 774.60 | 758.20 | 766.40 | 1.4M |
| 2022-04-20 | 763.80 | 763.80 | 746.80 | 758.00 | 1.3M |
| 2022-04-19 | 771.80 | 772.84 | 755.40 | 757.20 | 1.8M |
| 2022-04-14 | 750.20 | 770.80 | 750.20 | 770.80 | 1.9M |
| 2022-04-13 | 746.60 | 750.00 | 733.40 | 748.40 | 1.4M |
| 2022-04-12 | 783.00 | 784.20 | 749.67 | 750.00 | 1.9M |
| 2022-04-11 | 781.00 | 788.20 | 778.60 | 785.60 | 1.0M |
| 2022-04-08 | 775.60 | 783.80 | 775.20 | 783.80 | 1.1M |
| 2022-04-07 | 782.60 | 784.60 | 770.60 | 773.00 | 2.3M |
| 2022-04-06 | 783.40 | 787.40 | 773.00 | 776.60 | 1.5M |
| 2022-04-05 | 772.80 | 787.20 | 769.40 | 784.80 | 1.2M |
| 2022-04-04 | 777.40 | 780.00 | 769.00 | 771.00 | 1.1M |
| 2022-04-01 | 790.00 | 793.80 | 777.00 | 777.00 | 1.3M |
| 2022-03-31 | 808.40 | 812.80 | 785.60 | 785.60 | 1.6M |
| 2022-03-30 | 803.80 | 809.00 | 799.60 | 806.40 | 1.2M |
| 2022-03-29 | 803.60 | 809.40 | 794.24 | 806.00 | 1.3M |
| 2022-03-28 | 790.00 | 801.00 | 785.80 | 794.80 | 1.9M |
| 2022-03-25 | 764.40 | 785.20 | 763.00 | 784.00 | 0.6M |
| 2022-03-24 | 763.20 | 770.00 | 759.60 | 765.60 | 1.3M |
| 2022-03-23 | 778.00 | 779.40 | 762.80 | 762.80 | 1.4M |
| 2022-03-22 | 764.80 | 780.80 | 764.80 | 779.20 | 1.4M |
| 2022-03-21 | 767.40 | 770.60 | 762.20 | 764.60 | 5.3M |
| 2022-03-18 | 776.00 | 784.00 | 756.60 | 769.00 | 4.4M |
| 2022-03-17 | 774.40 | 779.60 | 764.00 | 774.20 | 1.2M |
| 2022-03-16 | 755.40 | 781.20 | 755.40 | 770.20 | 1.8M |
| 2022-03-15 | 754.20 | 756.40 | 745.80 | 750.40 | 1.0M |
| 2022-03-14 | 753.60 | 764.40 | 749.60 | 761.20 | 1.0M |
| 2022-03-11 | 736.60 | 756.40 | 736.60 | 747.60 | 2.3M |
| 2022-03-10 | 732.00 | 742.60 | 725.80 | 735.40 | 8.4M |
| 2022-03-09 | 719.20 | 741.80 | 715.00 | 740.20 | 2.0M |
| 2022-03-08 | 679.80 | 717.20 | 679.80 | 701.40 | 2.1M |
| 2022-03-07 | 702.60 | 708.80 | 677.60 | 697.20 | 2.5M |
| 2022-03-04 | 744.80 | 748.60 | 713.40 | 716.80 | 1.8M |
| 2022-03-03 | 775.00 | 781.80 | 744.80 | 744.80 | 1.5M |
| 2022-03-02 | 766.80 | 784.00 | 762.20 | 775.00 | 2.6M |
| 2022-03-01 | 785.40 | 797.20 | 766.60 | 767.20 | 1.4M |
| 2022-02-28 | 774.00 | 794.20 | 772.40 | 794.20 | 2.5M |
| 2022-02-25 | 758.20 | 792.20 | 753.20 | 790.00 | 2.2M |
| 2022-02-24 | 760.00 | 776.40 | 749.00 | 753.20 | 4.1M |
| 2022-02-23 | 796.00 | 797.40 | 777.80 | 781.00 | 1.4M |
| 2022-02-22 | 783.00 | 797.20 | 777.20 | 795.20 | 3.0M |
| 2022-02-21 | 807.20 | 809.00 | 793.20 | 794.40 | 1.1M |
| 2022-02-18 | 792.40 | 805.40 | 790.00 | 803.40 | 1.9M |
| 2022-02-17 | 797.80 | 799.00 | 786.05 | 793.00 | 1.8M |
| 2022-02-16 | 795.20 | 807.40 | 793.20 | 807.40 | 1.6M |
| 2022-02-15 | 780.40 | 795.40 | 775.50 | 795.40 | 2.1M |
| 2022-02-14 | 783.80 | 790.60 | 776.00 | 788.80 | 1.2M |
| 2022-02-11 | 795.00 | 796.60 | 781.60 | 794.80 | 7.0M |
| 2022-02-10 | 792.20 | 801.20 | 789.40 | 801.20 | 1.6M |
| 2022-02-09 | 787.00 | 790.00 | 778.20 | 787.60 | 1.9M |
| 2022-02-08 | 784.80 | 784.80 | 775.20 | 777.20 | 2.2M |
| 2022-02-07 | 796.00 | 798.00 | 783.00 | 783.00 | 1.2M |
| 2022-02-04 | 805.80 | 806.60 | 790.60 | 795.00 | 1.9M |
| 2022-02-03 | 797.40 | 802.20 | 792.40 | 801.20 | 1.4M |
| 2022-02-02 | 789.40 | 798.40 | 789.40 | 794.80 | 1.7M |
| 2022-02-01 | 791.60 | 798.20 | 783.60 | 786.60 | 1.9M |
| 2022-01-31 | 792.00 | 796.00 | 782.20 | 790.20 | 2.7M |
| 2022-01-28 | 792.00 | 794.20 | 782.60 | 786.40 | 3.1M |
| 2022-01-27 | 777.80 | 804.00 | 776.40 | 791.60 | 2.9M |
| 2022-01-26 | 789.00 | 801.80 | 787.00 | 787.20 | 3.0M |
| 2022-01-25 | 773.60 | 783.64 | 773.60 | 782.00 | 1.4M |
| 2022-01-24 | 786.40 | 792.00 | 770.40 | 774.40 | 1.7M |
| 2022-01-21 | 794.00 | 801.60 | 784.80 | 788.80 | 1.3M |
| 2022-01-20 | 805.60 | 811.80 | 798.80 | 802.40 | 2.7M |
| 2022-01-19 | 809.20 | 821.60 | 805.60 | 805.60 | 2.1M |
| 2022-01-18 | 809.80 | 822.40 | 803.40 | 813.20 | 4.1M |
| 2022-01-17 | 790.80 | 818.20 | 788.40 | 813.00 | 2.3M |
| 2022-01-14 | 776.40 | 789.80 | 770.56 | 787.80 | 2.4M |
| 2022-01-13 | 769.80 | 779.60 | 769.00 | 777.80 | 2.8M |
| 2022-01-12 | 770.00 | 775.20 | 763.00 | 774.00 | 1.9M |
| 2022-01-11 | 776.00 | 778.80 | 761.60 | 768.60 | 1.7M |
| 2022-01-10 | 778.00 | 782.20 | 772.40 | 774.00 | 1.8M |
| 2022-01-07 | 768.60 | 777.40 | 762.00 | 777.40 | 2.6M |
| 2022-01-06 | 750.00 | 769.00 | 747.80 | 769.00 | 2.4M |
| 2022-01-05 | 771.00 | 772.80 | 762.80 | 764.80 | 1.3M |
| 2022-01-04 | 787.00 | 789.61 | 773.20 | 773.20 | 1.9M |