1,120.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,131.90 | 1,131.90 | 1,130.00 | 1,131.50 | 25.2K |
| 08:01 | 1,131.10 | 1,131.70 | 1,131.10 | 1,131.41 | 4.6K |
| 08:02 | 1,131.02 | 1,131.14 | 1,129.60 | 1,129.60 | 10.7K |
| 08:03 | 1,129.25 | 1,129.25 | 1,127.61 | 1,127.61 | 0.4K |
| 08:04 | 1,128.00 | 1,128.10 | 1,127.00 | 1,127.82 | 22.1K |
| 08:05 | 1,127.16 | 1,127.49 | 1,127.16 | 1,127.49 | 2.5K |
| 08:06 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 2.0K |
| 08:07 | 1,128.33 | 1,128.33 | 1,128.33 | 1,128.33 | 0.6K |
| 08:08 | 1,127.82 | 1,127.83 | 1,127.82 | 1,127.83 | 0.3K |
| 08:11 | 1,127.50 | 1,128.50 | 1,127.50 | 1,128.00 | 1.0K |
| 08:12 | 1,127.00 | 1,127.00 | 1,126.95 | 1,126.95 | 0.7K |
| 08:13 | 1,127.50 | 1,128.00 | 1,127.00 | 1,128.00 | 5.5K |
| 08:14 | 1,128.50 | 1,128.50 | 1,128.00 | 1,128.50 | 2.9K |
| 08:15 | 1,128.50 | 1,128.50 | 1,127.50 | 1,128.50 | 0.0K |
| 08:16 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 08:17 | 1,128.50 | 1,129.00 | 1,128.50 | 1,129.00 | 0.2K |
| 08:18 | 1,128.55 | 1,128.55 | 1,128.55 | 1,128.55 | 0.1K |
| 08:19 | 1,129.00 | 1,129.06 | 1,128.50 | 1,129.06 | 0.5K |
| 08:20 | 1,128.99 | 1,128.99 | 1,128.99 | 1,128.99 | 0.1K |
| 08:21 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 08:22 | 1,129.50 | 1,129.50 | 1,129.20 | 1,129.20 | 0.0K |
| 08:23 | 1,129.55 | 1,129.55 | 1,129.55 | 1,129.55 | 2.6K |
| 08:25 | 1,129.35 | 1,130.00 | 1,129.35 | 1,129.35 | 0.0K |
| 08:26 | 1,130.05 | 1,130.05 | 1,130.05 | 1,130.05 | 0.3K |
| 08:27 | 1,129.56 | 1,129.56 | 1,129.56 | 1,129.56 | 7.5K |
| 08:28 | 1,129.35 | 1,129.35 | 1,129.00 | 1,129.00 | 1.0K |
| 08:29 | 1,129.55 | 1,129.55 | 1,129.55 | 1,129.55 | 0.2K |
| 08:30 | 1,129.55 | 1,130.00 | 1,129.55 | 1,129.55 | 0.0K |
| 08:31 | 1,129.68 | 1,129.94 | 1,129.68 | 1,129.94 | 0.0K |
| 08:32 | 1,129.50 | 1,129.88 | 1,129.37 | 1,129.37 | 2.7K |
| 08:33 | 1,129.37 | 1,129.37 | 1,129.37 | 1,129.37 | 0.0K |
| 08:34 | 1,129.50 | 1,129.50 | 1,129.22 | 1,129.50 | 1.1K |
| 08:35 | 1,130.00 | 1,130.50 | 1,130.00 | 1,130.50 | 0.0K |
| 08:36 | 1,129.59 | 1,130.37 | 1,129.59 | 1,130.37 | 0.3K |
| 08:37 | 1,130.37 | 1,131.50 | 1,129.88 | 1,131.50 | 0.7K |
| 08:38 | 1,130.46 | 1,130.46 | 1,129.96 | 1,129.96 | 2.7K |
| 08:39 | 1,129.96 | 1,129.96 | 1,129.96 | 1,129.96 | 0.7K |
| 08:40 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 08:41 | 1,130.05 | 1,130.50 | 1,129.96 | 1,130.50 | 1.0K |
| 08:43 | 1,130.50 | 1,131.00 | 1,130.50 | 1,131.00 | 0.1K |
| 08:44 | 1,131.36 | 1,131.36 | 1,131.36 | 1,131.36 | 0.0K |
| 08:45 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 08:46 | 1,130.80 | 1,131.00 | 1,130.78 | 1,131.00 | 1.2K |
| 08:48 | 1,131.00 | 1,131.50 | 1,130.89 | 1,131.50 | 0.3K |
| 08:50 | 1,131.07 | 1,131.07 | 1,131.07 | 1,131.07 | 0.5K |
| 08:51 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 08:52 | 1,131.07 | 1,131.50 | 1,131.07 | 1,131.35 | 0.2K |
| 08:53 | 1,131.43 | 1,131.57 | 1,131.43 | 1,131.57 | 0.9K |
| 08:54 | 1,131.24 | 1,131.24 | 1,131.24 | 1,131.24 | 0.2K |
| 08:55 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 0.0K |
| 08:57 | 1,131.43 | 1,131.43 | 1,131.20 | 1,131.20 | 0.5K |
| 08:58 | 1,131.50 | 1,131.50 | 1,131.44 | 1,131.44 | 1.1K |
| 08:59 | 1,131.75 | 1,132.50 | 1,131.50 | 1,131.50 | 0.1K |
| 09:00 | 1,132.41 | 1,132.44 | 1,131.93 | 1,132.44 | 7.0K |
| 09:01 | 1,132.00 | 1,132.43 | 1,132.00 | 1,132.43 | 0.5K |
| 09:02 | 1,132.44 | 1,133.00 | 1,132.00 | 1,133.00 | 6.3K |
| 09:03 | 1,133.00 | 1,133.00 | 1,131.92 | 1,132.50 | 0.4K |
| 09:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1.3K |
| 09:06 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.2K |
| 09:07 | 1,133.50 | 1,133.50 | 1,133.00 | 1,133.00 | 0.7K |
| 09:08 | 1,132.95 | 1,133.50 | 1,132.50 | 1,132.50 | 2.4K |
| 09:10 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 09:11 | 1,132.78 | 1,132.78 | 1,132.72 | 1,132.72 | 5.1K |
| 09:12 | 1,132.50 | 1,132.50 | 1,132.45 | 1,132.45 | 2.1K |
| 09:13 | 1,132.54 | 1,133.00 | 1,132.54 | 1,132.54 | 1.0K |
| 09:14 | 1,132.45 | 1,133.00 | 1,132.45 | 1,132.77 | 1.3K |
| 09:15 | 1,133.00 | 1,133.00 | 1,132.72 | 1,133.00 | 1.6K |
| 09:16 | 1,132.73 | 1,132.73 | 1,132.50 | 1,132.50 | 1.0K |
| 09:18 | 1,132.50 | 1,132.77 | 1,132.50 | 1,132.77 | 0.4K |
| 09:19 | 1,132.77 | 1,132.77 | 1,132.73 | 1,132.77 | 0.2K |
| 09:20 | 1,132.73 | 1,133.00 | 1,132.71 | 1,133.00 | 1.8K |
| 09:22 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1.6K |
| 09:24 | 1,132.73 | 1,132.74 | 1,132.50 | 1,132.74 | 6.5K |
| 09:25 | 1,132.73 | 1,132.73 | 1,132.73 | 1,132.73 | 0.0K |
| 09:26 | 1,132.73 | 1,132.73 | 1,132.73 | 1,132.73 | 2.3K |
| 09:27 | 1,132.77 | 1,132.77 | 1,132.77 | 1,132.77 | 0.4K |
| 09:29 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 2.3K |
| 09:30 | 1,132.53 | 1,132.86 | 1,132.40 | 1,132.40 | 7.1K |
| 09:31 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.4K |
| 09:33 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.0K |
| 09:34 | 1,131.72 | 1,131.72 | 1,131.72 | 1,131.72 | 1.0K |
| 09:35 | 1,131.76 | 1,132.00 | 1,131.76 | 1,132.00 | 1.2K |
| 09:36 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:37 | 1,132.00 | 1,132.00 | 1,131.95 | 1,131.95 | 2.3K |
| 09:38 | 1,132.43 | 1,132.43 | 1,132.26 | 1,132.26 | 0.1K |
| 09:39 | 1,132.23 | 1,132.23 | 1,132.23 | 1,132.23 | 1.5K |
| 09:40 | 1,132.23 | 1,132.23 | 1,132.23 | 1,132.23 | 1.0K |
| 09:41 | 1,132.00 | 1,132.23 | 1,132.00 | 1,132.23 | 2.2K |
| 09:42 | 1,132.24 | 1,132.24 | 1,132.24 | 1,132.24 | 0.1K |
| 09:43 | 1,132.24 | 1,132.24 | 1,132.00 | 1,132.00 | 0.9K |
| 09:45 | 1,132.50 | 1,132.50 | 1,132.00 | 1,132.00 | 3.1K |
| 09:46 | 1,132.00 | 1,132.00 | 1,131.51 | 1,131.52 | 2.0K |
| 09:47 | 1,131.26 | 1,131.50 | 1,131.26 | 1,131.26 | 4.3K |
| 09:48 | 1,131.50 | 1,132.00 | 1,131.50 | 1,131.77 | 0.9K |
| 09:49 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 2.5K |
| 09:50 | 1,131.26 | 1,131.50 | 1,131.00 | 1,131.00 | 0.9K |
| 09:51 | 1,130.71 | 1,131.00 | 1,130.51 | 1,131.00 | 36.0K |
| 09:52 | 1,130.78 | 1,131.00 | 1,130.51 | 1,131.00 | 52.0K |
| 09:54 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 2.5K |
| 09:55 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 09:56 | 1,130.18 | 1,130.29 | 1,130.18 | 1,130.29 | 5.7K |
| 09:58 | 1,130.30 | 1,130.30 | 1,130.30 | 1,130.30 | 0.1K |
| 09:59 | 1,130.30 | 1,130.50 | 1,130.30 | 1,130.31 | 5.3K |
| 10:00 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 10:01 | 1,130.31 | 1,130.50 | 1,130.31 | 1,130.50 | 0.7K |
| 10:02 | 1,130.31 | 1,130.31 | 1,130.27 | 1,130.27 | 0.4K |
| 10:03 | 1,130.00 | 1,130.50 | 1,130.00 | 1,130.50 | 2.2K |
| 10:04 | 1,130.17 | 1,130.50 | 1,129.67 | 1,129.83 | 0.3K |
| 10:05 | 1,130.00 | 1,130.00 | 1,129.83 | 1,129.83 | 0.4K |
| 10:06 | 1,129.81 | 1,129.84 | 1,129.81 | 1,129.81 | 4.9K |
| 10:07 | 1,129.77 | 1,130.00 | 1,129.77 | 1,129.81 | 4.7K |
| 10:08 | 1,129.81 | 1,129.81 | 1,129.50 | 1,129.50 | 0.7K |
| 10:09 | 1,129.13 | 1,129.50 | 1,129.00 | 1,129.13 | 2.1K |
| 10:10 | 1,129.00 | 1,129.00 | 1,128.63 | 1,128.63 | 1.6K |
| 10:11 | 1,128.78 | 1,128.78 | 1,128.73 | 1,128.73 | 6.9K |
| 10:12 | 1,129.00 | 1,129.27 | 1,129.00 | 1,129.27 | 0.5K |
| 10:14 | 1,129.71 | 1,129.71 | 1,129.36 | 1,129.36 | 0.0K |
| 10:15 | 1,129.13 | 1,129.13 | 1,129.13 | 1,129.13 | 8.9K |
| 10:16 | 1,129.50 | 1,129.50 | 1,129.13 | 1,129.13 | 0.8K |
| 10:17 | 1,129.06 | 1,129.27 | 1,129.06 | 1,129.18 | 0.8K |
| 10:19 | 1,129.30 | 1,129.30 | 1,129.17 | 1,129.17 | 1.6K |
| 10:20 | 1,129.00 | 1,129.17 | 1,129.00 | 1,129.17 | 2.1K |
| 10:21 | 1,129.50 | 1,129.50 | 1,129.13 | 1,129.13 | 2.7K |
| 10:23 | 1,129.29 | 1,129.29 | 1,129.29 | 1,129.29 | 0.2K |
| 10:24 | 1,129.26 | 1,129.50 | 1,129.05 | 1,129.29 | 4.2K |
| 10:26 | 1,129.50 | 1,129.63 | 1,129.50 | 1,129.50 | 1.7K |
| 10:27 | 1,129.06 | 1,129.50 | 1,129.02 | 1,129.50 | 3.8K |
| 10:28 | 1,128.88 | 1,129.50 | 1,128.88 | 1,129.26 | 0.7K |
| 10:29 | 1,129.50 | 1,129.50 | 1,129.01 | 1,129.01 | 1.4K |
| 10:30 | 1,129.50 | 1,129.50 | 1,129.29 | 1,129.29 | 0.6K |
| 10:31 | 1,129.50 | 1,129.50 | 1,129.13 | 1,129.29 | 3.0K |
| 10:32 | 1,129.50 | 1,129.50 | 1,129.07 | 1,129.07 | 1.6K |
| 10:34 | 1,129.07 | 1,129.50 | 1,129.07 | 1,129.13 | 0.7K |
| 10:35 | 1,129.13 | 1,129.50 | 1,129.13 | 1,129.50 | 0.3K |
| 10:36 | 1,129.50 | 1,129.50 | 1,129.00 | 1,129.50 | 4.1K |
| 10:37 | 1,128.94 | 1,129.06 | 1,128.94 | 1,129.06 | 1.4K |
| 10:38 | 1,129.00 | 1,129.13 | 1,129.00 | 1,129.13 | 0.3K |
| 10:39 | 1,129.00 | 1,129.00 | 1,128.50 | 1,128.50 | 0.5K |
| 10:40 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.4K |
| 10:41 | 1,128.50 | 1,128.50 | 1,128.00 | 1,128.00 | 1.5K |
| 10:42 | 1,128.13 | 1,128.50 | 1,128.13 | 1,128.50 | 3.8K |
| 10:43 | 1,128.63 | 1,128.63 | 1,128.63 | 1,128.63 | 7.4K |
| 10:44 | 1,128.63 | 1,128.63 | 1,128.63 | 1,128.63 | 0.8K |
| 10:45 | 1,128.50 | 1,128.50 | 1,127.33 | 1,127.33 | 15.2K |
| 10:46 | 1,127.50 | 1,128.00 | 1,127.50 | 1,127.67 | 3.8K |
| 10:47 | 1,127.83 | 1,127.83 | 1,127.83 | 1,127.83 | 0.9K |
| 10:48 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 2.2K |
| 10:49 | 1,128.25 | 1,128.25 | 1,128.25 | 1,128.25 | 2.8K |
| 10:50 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.4K |
| 10:51 | 1,128.06 | 1,128.06 | 1,128.00 | 1,128.00 | 1.9K |
| 10:52 | 1,127.75 | 1,128.50 | 1,127.75 | 1,128.50 | 0.4K |
| 10:53 | 1,127.93 | 1,128.11 | 1,127.75 | 1,127.98 | 4.0K |
| 10:54 | 1,128.00 | 1,128.00 | 1,127.72 | 1,128.00 | 6.8K |
| 10:55 | 1,128.00 | 1,128.13 | 1,128.00 | 1,128.13 | 9.0K |
| 10:56 | 1,128.50 | 1,128.63 | 1,128.50 | 1,128.63 | 1.4K |
| 10:57 | 1,129.00 | 1,129.00 | 1,128.50 | 1,128.50 | 7.2K |
| 10:58 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 28.1K |
| 10:59 | 1,129.50 | 1,129.50 | 1,129.13 | 1,129.13 | 0.1K |
| 11:00 | 1,129.50 | 1,129.50 | 1,129.23 | 1,129.50 | 0.1K |
| 11:01 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 11:02 | 1,129.18 | 1,130.00 | 1,129.18 | 1,129.75 | 6.3K |
| 11:03 | 1,130.18 | 1,130.18 | 1,130.13 | 1,130.13 | 0.1K |
| 11:04 | 1,130.00 | 1,130.00 | 1,129.50 | 1,129.50 | 2.9K |
| 11:05 | 1,129.78 | 1,129.78 | 1,129.78 | 1,129.78 | 0.0K |
| 11:06 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.5K |
| 11:08 | 1,130.13 | 1,131.00 | 1,130.13 | 1,131.00 | 1.4K |
| 11:10 | 1,130.25 | 1,130.95 | 1,130.00 | 1,130.95 | 0.4K |
| 11:11 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1.0K |
| 11:14 | 1,130.75 | 1,130.75 | 1,130.00 | 1,130.00 | 7.4K |
| 11:15 | 1,130.50 | 1,130.50 | 1,130.00 | 1,130.00 | 15.7K |
| 11:16 | 1,129.75 | 1,129.75 | 1,129.75 | 1,129.75 | 0.6K |
| 11:17 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.4K |
| 11:18 | 1,129.50 | 1,129.63 | 1,129.50 | 1,129.63 | 2.7K |
| 11:19 | 1,129.75 | 1,130.00 | 1,129.75 | 1,130.00 | 1.8K |
| 11:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4.2K |
| 11:21 | 1,130.13 | 1,130.13 | 1,130.00 | 1,130.00 | 1.0K |
| 11:22 | 1,129.75 | 1,129.75 | 1,129.75 | 1,129.75 | 0.4K |
| 11:23 | 1,130.25 | 1,131.00 | 1,130.25 | 1,131.00 | 0.9K |
| 11:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.5K |
| 11:26 | 1,129.25 | 1,129.25 | 1,129.25 | 1,129.25 | 0.9K |
| 11:27 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.6K |
| 11:28 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 2.7K |
| 11:29 | 1,129.25 | 1,129.25 | 1,129.25 | 1,129.25 | 0.7K |
| 11:31 | 1,129.13 | 1,129.25 | 1,129.13 | 1,129.25 | 0.3K |
| 11:32 | 1,129.50 | 1,130.00 | 1,129.25 | 1,129.25 | 0.3K |
| 11:33 | 1,129.25 | 1,129.25 | 1,129.25 | 1,129.25 | 1.0K |
| 11:34 | 1,129.50 | 1,129.54 | 1,129.50 | 1,129.54 | 0.8K |
| 11:35 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 11:36 | 1,130.00 | 1,130.00 | 1,129.46 | 1,129.46 | 0.4K |
| 11:37 | 1,129.25 | 1,130.00 | 1,129.00 | 1,129.00 | 1.3K |
| 11:38 | 1,129.25 | 1,129.45 | 1,129.25 | 1,129.45 | 3.2K |
| 11:39 | 1,129.45 | 1,130.00 | 1,129.41 | 1,130.00 | 1.8K |
| 11:40 | 1,129.00 | 1,129.00 | 1,128.50 | 1,128.50 | 5.4K |
| 11:41 | 1,128.77 | 1,128.77 | 1,128.77 | 1,128.77 | 1.1K |
| 11:42 | 1,128.61 | 1,128.61 | 1,128.61 | 1,128.61 | 0.1K |
| 11:43 | 1,129.00 | 1,129.00 | 1,128.50 | 1,128.54 | 2.5K |
| 11:44 | 1,128.00 | 1,128.52 | 1,128.00 | 1,128.52 | 0.1K |
| 11:45 | 1,128.50 | 1,128.50 | 1,127.50 | 1,127.50 | 1.0K |
| 11:46 | 1,127.62 | 1,127.62 | 1,127.62 | 1,127.62 | 0.4K |
| 11:48 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 11:49 | 1,127.85 | 1,127.92 | 1,127.85 | 1,127.92 | 0.9K |
| 11:50 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 11:51 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 11:52 | 1,127.93 | 1,128.00 | 1,127.93 | 1,128.00 | 2.0K |
| 11:53 | 1,128.21 | 1,128.21 | 1,128.21 | 1,128.21 | 0.1K |
| 11:54 | 1,128.13 | 1,128.13 | 1,128.13 | 1,128.13 | 0.2K |
| 11:56 | 1,128.50 | 1,129.00 | 1,128.42 | 1,128.84 | 17.6K |
| 11:57 | 1,128.75 | 1,128.75 | 1,128.62 | 1,128.62 | 3.0K |
| 11:58 | 1,128.75 | 1,128.75 | 1,128.75 | 1,128.75 | 10.2K |
| 11:59 | 1,128.75 | 1,129.00 | 1,128.50 | 1,129.00 | 13.8K |
| 12:00 | 1,128.50 | 1,129.00 | 1,128.25 | 1,128.25 | 6.0K |
| 12:02 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.6K |
| 12:04 | 1,128.63 | 1,128.63 | 1,128.63 | 1,128.63 | 5.7K |
| 12:05 | 1,128.47 | 1,129.00 | 1,128.47 | 1,129.00 | 2.7K |
| 12:06 | 1,128.50 | 1,129.00 | 1,128.50 | 1,129.00 | 1.0K |
| 12:07 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 2.1K |
| 12:08 | 1,127.33 | 1,127.33 | 1,127.33 | 1,127.33 | 0.4K |
| 12:09 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.4K |
| 12:10 | 1,127.25 | 1,127.25 | 1,126.50 | 1,126.50 | 6.5K |
| 12:11 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.6K |
| 12:12 | 1,126.78 | 1,127.00 | 1,126.50 | 1,127.00 | 1.8K |
| 12:13 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.8K |
| 12:14 | 1,126.50 | 1,127.50 | 1,126.50 | 1,127.00 | 0.7K |
| 12:15 | 1,127.50 | 1,127.50 | 1,127.00 | 1,127.00 | 0.0K |
| 12:16 | 1,127.50 | 1,127.50 | 1,127.14 | 1,127.14 | 0.4K |
| 12:17 | 1,127.00 | 1,127.16 | 1,127.00 | 1,127.16 | 11.2K |
| 12:18 | 1,127.14 | 1,127.50 | 1,127.14 | 1,127.50 | 3.9K |
| 12:19 | 1,127.50 | 1,127.50 | 1,127.13 | 1,127.13 | 0.8K |
| 12:20 | 1,127.13 | 1,127.13 | 1,126.00 | 1,126.00 | 23.7K |
| 12:21 | 1,126.25 | 1,126.65 | 1,126.25 | 1,126.65 | 2.2K |
| 12:22 | 1,126.50 | 1,127.00 | 1,126.50 | 1,127.00 | 0.5K |
| 12:23 | 1,126.50 | 1,126.50 | 1,126.16 | 1,126.34 | 2.5K |
| 12:25 | 1,127.00 | 1,127.00 | 1,126.50 | 1,126.63 | 2.7K |
| 12:26 | 1,127.00 | 1,127.00 | 1,126.63 | 1,126.63 | 3.0K |
| 12:27 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 12:28 | 1,126.50 | 1,127.00 | 1,126.50 | 1,127.00 | 0.0K |
| 12:29 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 12:30 | 1,126.50 | 1,126.50 | 1,126.00 | 1,126.50 | 11.5K |
| 12:32 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.2K |
| 12:33 | 1,126.14 | 1,126.50 | 1,126.06 | 1,126.06 | 0.0K |
| 12:34 | 1,126.13 | 1,126.50 | 1,126.13 | 1,126.50 | 2.2K |
| 12:35 | 1,126.12 | 1,126.50 | 1,126.12 | 1,126.50 | 0.9K |
| 12:36 | 1,126.11 | 1,126.50 | 1,126.10 | 1,126.50 | 0.3K |
| 12:37 | 1,126.00 | 1,126.13 | 1,126.00 | 1,126.09 | 0.6K |
| 12:38 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 2.9K |
| 12:39 | 1,126.13 | 1,126.50 | 1,126.00 | 1,126.00 | 18.4K |
| 12:40 | 1,125.00 | 1,125.14 | 1,125.00 | 1,125.14 | 0.2K |
| 12:41 | 1,125.12 | 1,125.13 | 1,125.00 | 1,125.13 | 5.0K |
| 12:42 | 1,125.50 | 1,125.50 | 1,125.00 | 1,125.50 | 1.6K |
| 12:43 | 1,126.00 | 1,126.00 | 1,125.07 | 1,125.07 | 13.4K |
| 12:44 | 1,125.13 | 1,125.13 | 1,125.07 | 1,125.07 | 1.8K |
| 12:45 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.1K |
| 12:46 | 1,125.50 | 1,125.63 | 1,125.25 | 1,125.25 | 1.9K |
| 12:47 | 1,125.17 | 1,125.17 | 1,125.17 | 1,125.17 | 0.1K |
| 12:48 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 13.2K |
| 12:49 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 2.6K |
| 12:50 | 1,125.64 | 1,125.64 | 1,125.64 | 1,125.64 | 0.8K |
| 12:51 | 1,125.50 | 1,126.00 | 1,125.50 | 1,126.00 | 4.4K |
| 12:53 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 1.6K |
| 12:54 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 12:55 | 1,126.50 | 1,127.00 | 1,126.50 | 1,127.00 | 0.0K |
| 12:56 | 1,126.50 | 1,126.50 | 1,126.29 | 1,126.29 | 8.0K |
| 12:57 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.4K |
| 12:58 | 1,126.00 | 1,126.00 | 1,124.78 | 1,124.78 | 11.9K |
| 12:59 | 1,125.50 | 1,125.50 | 1,125.15 | 1,125.15 | 0.5K |
| 13:01 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.4K |
| 13:02 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.0K |
| 13:03 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 13:04 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:06 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 2.8K |
| 13:07 | 1,125.64 | 1,125.64 | 1,125.64 | 1,125.64 | 0.1K |
| 13:08 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 13:09 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 0.1K |
| 13:10 | 1,126.14 | 1,126.14 | 1,126.14 | 1,126.14 | 0.5K |
| 13:11 | 1,126.00 | 1,126.14 | 1,126.00 | 1,126.13 | 0.4K |
| 13:12 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.9K |
| 13:13 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 13:14 | 1,126.63 | 1,126.63 | 1,126.50 | 1,126.50 | 3.6K |
| 13:15 | 1,126.13 | 1,126.50 | 1,126.13 | 1,126.50 | 0.3K |
| 13:17 | 1,126.12 | 1,126.12 | 1,126.12 | 1,126.12 | 0.5K |
| 13:18 | 1,126.50 | 1,126.63 | 1,126.50 | 1,126.63 | 5.5K |
| 13:21 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.0K |
| 13:22 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.1K |
| 13:23 | 1,127.50 | 1,127.50 | 1,127.00 | 1,127.00 | 19.8K |
| 13:24 | 1,127.09 | 1,127.09 | 1,126.75 | 1,126.75 | 1.4K |
| 13:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 2.3K |
| 13:26 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 19.1K |
| 13:27 | 1,127.14 | 1,127.14 | 1,127.13 | 1,127.13 | 0.3K |
| 13:28 | 1,127.00 | 1,127.00 | 1,126.50 | 1,126.50 | 4.4K |
| 13:29 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 5.5K |
| 13:30 | 1,127.00 | 1,127.25 | 1,127.00 | 1,127.00 | 16.3K |
| 13:31 | 1,127.00 | 1,127.50 | 1,127.00 | 1,127.50 | 2.1K |
| 13:32 | 1,127.50 | 1,127.50 | 1,127.00 | 1,127.00 | 2.2K |
| 13:33 | 1,127.11 | 1,127.11 | 1,127.00 | 1,127.00 | 2.0K |
| 13:34 | 1,126.28 | 1,127.00 | 1,126.28 | 1,127.00 | 0.7K |
| 13:35 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.4K |
| 13:36 | 1,126.64 | 1,126.64 | 1,126.64 | 1,126.64 | 1.0K |
| 13:37 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 1.3K |
| 13:38 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.5K |
| 13:39 | 1,126.28 | 1,126.28 | 1,126.28 | 1,126.28 | 1.4K |
| 13:40 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 1.2K |
| 13:41 | 1,126.64 | 1,126.64 | 1,126.28 | 1,126.28 | 5.1K |
| 13:42 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.5K |
| 13:43 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.5K |
| 13:44 | 1,126.50 | 1,126.50 | 1,126.00 | 1,126.00 | 1.8K |
| 13:45 | 1,126.00 | 1,126.00 | 1,125.78 | 1,125.78 | 0.0K |
| 13:46 | 1,125.78 | 1,126.50 | 1,125.28 | 1,125.28 | 2.1K |
| 13:48 | 1,125.50 | 1,125.50 | 1,125.33 | 1,125.33 | 0.8K |
| 13:49 | 1,125.50 | 1,126.00 | 1,125.00 | 1,125.28 | 18.0K |
| 13:50 | 1,125.00 | 1,125.50 | 1,124.67 | 1,125.00 | 11.9K |
| 13:51 | 1,125.00 | 1,125.00 | 1,124.83 | 1,125.00 | 10.2K |
| 13:52 | 1,124.83 | 1,125.00 | 1,124.83 | 1,125.00 | 0.9K |
| 13:53 | 1,124.83 | 1,124.83 | 1,124.67 | 1,124.67 | 1.3K |
| 13:54 | 1,124.50 | 1,125.00 | 1,124.50 | 1,125.00 | 0.5K |
| 13:55 | 1,124.33 | 1,124.67 | 1,124.33 | 1,124.67 | 1.9K |
| 13:56 | 1,125.00 | 1,125.00 | 1,124.50 | 1,124.50 | 0.8K |
| 13:57 | 1,124.50 | 1,124.67 | 1,124.50 | 1,124.67 | 0.5K |
| 13:58 | 1,124.50 | 1,125.00 | 1,124.50 | 1,125.00 | 0.9K |
| 13:59 | 1,124.67 | 1,124.67 | 1,124.67 | 1,124.67 | 0.2K |
| 14:00 | 1,124.33 | 1,124.50 | 1,124.32 | 1,124.32 | 2.9K |
| 14:01 | 1,124.67 | 1,124.67 | 1,124.50 | 1,124.50 | 1.8K |
| 14:02 | 1,124.00 | 1,124.17 | 1,124.00 | 1,124.00 | 3.3K |
| 14:03 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 5.8K |
| 14:04 | 1,124.50 | 1,125.00 | 1,124.50 | 1,124.50 | 0.4K |
| 14:05 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 1.4K |
| 14:06 | 1,125.00 | 1,125.00 | 1,124.50 | 1,124.50 | 1.3K |
| 14:07 | 1,124.17 | 1,124.50 | 1,124.17 | 1,124.50 | 0.5K |
| 14:08 | 1,124.50 | 1,124.50 | 1,124.17 | 1,124.50 | 0.7K |
| 14:09 | 1,124.50 | 1,124.50 | 1,124.17 | 1,124.50 | 0.8K |
| 14:10 | 1,124.33 | 1,124.50 | 1,124.33 | 1,124.50 | 3.1K |
| 14:11 | 1,124.34 | 1,124.50 | 1,124.34 | 1,124.50 | 1.1K |
| 14:12 | 1,124.50 | 1,124.50 | 1,124.40 | 1,124.40 | 1.6K |
| 14:13 | 1,124.00 | 1,124.00 | 1,123.50 | 1,123.50 | 5.6K |
| 14:14 | 1,122.50 | 1,123.00 | 1,122.50 | 1,123.00 | 0.0K |
| 14:15 | 1,123.21 | 1,124.00 | 1,123.00 | 1,123.71 | 1.6K |
| 14:16 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.5K |
| 14:17 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 0.0K |
| 14:19 | 1,124.00 | 1,124.00 | 1,123.50 | 1,123.50 | 2.9K |
| 14:20 | 1,123.50 | 1,124.50 | 1,123.50 | 1,124.50 | 0.0K |
| 14:21 | 1,124.50 | 1,124.50 | 1,124.00 | 1,124.00 | 0.5K |
| 14:22 | 1,124.22 | 1,124.22 | 1,124.00 | 1,124.00 | 0.3K |
| 14:23 | 1,124.22 | 1,124.22 | 1,124.22 | 1,124.22 | 0.1K |
| 14:24 | 1,124.17 | 1,124.50 | 1,124.17 | 1,124.50 | 0.4K |
| 14:25 | 1,124.50 | 1,124.50 | 1,124.22 | 1,124.22 | 1.0K |
| 14:26 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 14.2K |
| 14:27 | 1,124.93 | 1,125.50 | 1,124.50 | 1,125.50 | 3.5K |
| 14:28 | 1,123.75 | 1,124.50 | 1,123.75 | 1,124.50 | 0.7K |
| 14:29 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 4.4K |
| 14:30 | 1,124.50 | 1,124.50 | 1,122.25 | 1,122.50 | 9.4K |
| 14:31 | 1,123.00 | 1,124.50 | 1,123.00 | 1,124.50 | 2.3K |
| 14:32 | 1,124.50 | 1,124.50 | 1,123.50 | 1,123.50 | 2.9K |
| 14:33 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 2.1K |
| 14:34 | 1,123.50 | 1,123.57 | 1,122.79 | 1,122.79 | 26.6K |
| 14:35 | 1,123.50 | 1,124.00 | 1,123.00 | 1,124.00 | 3.5K |
| 14:36 | 1,123.50 | 1,123.50 | 1,122.00 | 1,122.00 | 26.3K |
| 14:37 | 1,122.00 | 1,122.00 | 1,121.30 | 1,122.00 | 8.0K |
| 14:38 | 1,121.62 | 1,122.00 | 1,121.50 | 1,122.00 | 3.7K |
| 14:39 | 1,121.65 | 1,121.65 | 1,121.00 | 1,121.00 | 3.2K |
| 14:40 | 1,120.28 | 1,120.50 | 1,119.71 | 1,120.50 | 8.0K |
| 14:41 | 1,120.00 | 1,120.00 | 1,119.18 | 1,119.18 | 9.8K |
| 14:42 | 1,119.15 | 1,119.50 | 1,119.00 | 1,119.50 | 1.8K |
| 14:43 | 1,120.00 | 1,120.50 | 1,119.15 | 1,119.50 | 5.0K |
| 14:44 | 1,119.00 | 1,119.65 | 1,118.65 | 1,119.50 | 9.0K |
| 14:45 | 1,119.50 | 1,122.00 | 1,119.50 | 1,121.50 | 3.5K |
| 14:46 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 3.5K |
| 14:47 | 1,121.50 | 1,122.00 | 1,121.00 | 1,122.00 | 11.8K |
| 14:48 | 1,122.50 | 1,123.50 | 1,122.50 | 1,123.50 | 1.0K |
| 14:49 | 1,123.50 | 1,123.50 | 1,123.30 | 1,123.50 | 9.3K |
| 14:50 | 1,123.34 | 1,125.00 | 1,123.34 | 1,124.64 | 3.0K |
| 14:51 | 1,124.76 | 1,125.00 | 1,123.50 | 1,123.50 | 2.3K |
| 14:52 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 11.0K |
| 14:53 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 1.9K |
| 14:55 | 1,123.00 | 1,123.00 | 1,122.50 | 1,122.50 | 29.0K |
| 14:56 | 1,122.68 | 1,122.86 | 1,122.50 | 1,122.86 | 6.6K |
| 14:57 | 1,122.00 | 1,122.50 | 1,122.00 | 1,122.50 | 5.2K |
| 14:58 | 1,122.50 | 1,122.50 | 1,121.90 | 1,121.90 | 2.0K |
| 14:59 | 1,123.02 | 1,123.02 | 1,123.00 | 1,123.00 | 2.1K |
| 15:00 | 1,123.00 | 1,123.07 | 1,122.50 | 1,123.00 | 11.4K |
| 15:01 | 1,122.89 | 1,124.00 | 1,122.89 | 1,124.00 | 2.7K |
| 15:02 | 1,124.46 | 1,124.50 | 1,124.46 | 1,124.50 | 3.6K |
| 15:03 | 1,124.50 | 1,124.50 | 1,123.50 | 1,123.50 | 5.0K |
| 15:04 | 1,124.00 | 1,125.00 | 1,123.92 | 1,125.00 | 0.8K |
| 15:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 15:06 | 1,125.00 | 1,125.50 | 1,124.50 | 1,124.50 | 5.5K |
| 15:07 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 2.4K |
| 15:08 | 1,123.93 | 1,125.00 | 1,123.93 | 1,125.00 | 5.2K |
| 15:09 | 1,125.00 | 1,125.75 | 1,124.50 | 1,125.75 | 23.5K |
| 15:10 | 1,125.50 | 1,126.00 | 1,125.00 | 1,125.24 | 2.4K |
| 15:11 | 1,125.71 | 1,126.00 | 1,125.71 | 1,125.87 | 0.7K |
| 15:12 | 1,126.00 | 1,126.00 | 1,125.36 | 1,125.36 | 8.7K |
| 15:13 | 1,125.50 | 1,126.00 | 1,125.18 | 1,126.00 | 2.9K |
| 15:14 | 1,126.50 | 1,126.50 | 1,125.82 | 1,126.15 | 13.7K |
| 15:15 | 1,126.50 | 1,127.50 | 1,126.50 | 1,127.30 | 16.7K |
| 15:16 | 1,127.20 | 1,127.20 | 1,127.20 | 1,127.20 | 0.2K |
| 15:17 | 1,127.50 | 1,127.50 | 1,127.25 | 1,127.50 | 1.9K |
| 15:18 | 1,127.00 | 1,127.50 | 1,127.00 | 1,127.11 | 5.9K |
| 15:19 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.04 | 3.2K |
| 15:20 | 1,127.00 | 1,127.00 | 1,126.70 | 1,127.00 | 1.3K |
| 15:21 | 1,126.63 | 1,126.63 | 1,126.63 | 1,126.63 | 1.2K |
| 15:22 | 1,127.92 | 1,128.00 | 1,127.75 | 1,127.75 | 5.8K |
| 15:23 | 1,128.50 | 1,128.50 | 1,128.42 | 1,128.42 | 0.0K |
| 15:24 | 1,129.00 | 1,129.00 | 1,128.50 | 1,128.50 | 3.9K |
| 15:25 | 1,128.50 | 1,129.00 | 1,128.47 | 1,128.50 | 7.1K |
| 15:26 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 11.2K |
| 15:27 | 1,128.50 | 1,129.00 | 1,127.50 | 1,127.50 | 2.7K |
| 15:28 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 0.4K |
| 15:29 | 1,127.24 | 1,128.00 | 1,127.24 | 1,127.50 | 5.3K |
| 15:30 | 1,127.75 | 1,128.00 | 1,127.50 | 1,128.00 | 4.1K |
| 15:31 | 1,128.00 | 1,128.00 | 1,127.50 | 1,127.50 | 1.9K |
| 15:32 | 1,127.91 | 1,127.91 | 1,127.91 | 1,127.91 | 0.2K |
| 15:33 | 1,128.00 | 1,128.00 | 1,127.50 | 1,127.50 | 3.9K |
| 15:34 | 1,127.50 | 1,127.50 | 1,127.45 | 1,127.45 | 3.4K |
| 15:35 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 6.6K |
| 15:36 | 1,127.50 | 1,128.00 | 1,127.50 | 1,127.50 | 19.8K |
| 15:37 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.6K |
| 15:38 | 1,128.35 | 1,128.50 | 1,128.35 | 1,128.50 | 1.2K |
| 15:39 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.8K |
| 15:40 | 1,129.00 | 1,129.00 | 1,128.50 | 1,129.00 | 4.4K |
| 15:41 | 1,129.00 | 1,129.50 | 1,129.00 | 1,129.50 | 3.1K |
| 15:42 | 1,129.42 | 1,130.00 | 1,129.42 | 1,130.00 | 4.1K |
| 15:43 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4.3K |
| 15:44 | 1,129.85 | 1,130.50 | 1,129.85 | 1,130.50 | 5.4K |
| 15:45 | 1,130.35 | 1,130.50 | 1,130.35 | 1,130.50 | 1.0K |
| 15:46 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 4.0K |
| 15:47 | 1,130.46 | 1,131.00 | 1,130.46 | 1,131.00 | 0.4K |
| 15:48 | 1,131.00 | 1,131.20 | 1,131.00 | 1,131.00 | 17.4K |
| 15:49 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 1.3K |
| 15:50 | 1,131.73 | 1,131.73 | 1,131.50 | 1,131.50 | 2.7K |
| 15:51 | 1,131.50 | 1,131.50 | 1,131.00 | 1,131.00 | 6.3K |
| 15:52 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 8.7K |
| 15:53 | 1,131.35 | 1,131.37 | 1,131.35 | 1,131.37 | 0.4K |
| 15:54 | 1,131.50 | 1,131.50 | 1,130.00 | 1,130.00 | 41.7K |
| 15:55 | 1,130.50 | 1,130.50 | 1,130.23 | 1,130.23 | 2.2K |
| 15:56 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 6.2K |
| 15:57 | 1,131.50 | 1,131.50 | 1,131.42 | 1,131.42 | 0.0K |
| 15:58 | 1,131.41 | 1,131.41 | 1,131.41 | 1,131.41 | 0.0K |
| 15:59 | 1,131.30 | 1,131.30 | 1,131.30 | 1,131.30 | 0.9K |
| 16:00 | 1,131.00 | 1,131.50 | 1,131.00 | 1,131.30 | 14.7K |
| 16:01 | 1,131.33 | 1,131.33 | 1,131.33 | 1,131.33 | 0.0K |
| 16:02 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.50 | 32.7K |
| 16:03 | 1,130.50 | 1,130.66 | 1,130.50 | 1,130.50 | 3.4K |
| 16:04 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 3.0K |
| 16:05 | 1,130.50 | 1,131.00 | 1,130.00 | 1,131.00 | 7.7K |
| 16:06 | 1,131.00 | 1,131.00 | 1,130.71 | 1,130.71 | 1.2K |
| 16:07 | 1,131.00 | 1,131.00 | 1,129.50 | 1,129.50 | 28.2K |
| 16:08 | 1,130.00 | 1,130.00 | 1,129.50 | 1,130.00 | 9.4K |
| 16:09 | 1,130.00 | 1,130.30 | 1,130.00 | 1,130.30 | 16.2K |
| 16:10 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 3.2K |
| 16:11 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.9K |
| 16:12 | 1,131.50 | 1,132.00 | 1,131.42 | 1,131.50 | 9.4K |
| 16:13 | 1,131.71 | 1,131.71 | 1,131.71 | 1,131.71 | 0.6K |
| 16:14 | 1,131.63 | 1,131.63 | 1,131.63 | 1,131.63 | 3.0K |
| 16:15 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 35.1K |
| 16:16 | 1,131.71 | 1,131.80 | 1,131.71 | 1,131.80 | 0.9K |
| 16:17 | 1,131.50 | 1,132.00 | 1,131.50 | 1,132.00 | 13.6K |
| 16:18 | 1,131.63 | 1,132.00 | 1,131.50 | 1,131.50 | 35.3K |
| 16:19 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 10.8K |
| 16:20 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 10.1K |
| 16:21 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 16:22 | 1,130.50 | 1,131.00 | 1,130.50 | 1,130.50 | 3.8K |
| 16:23 | 1,130.50 | 1,130.50 | 1,130.00 | 1,130.00 | 22.3K |
| 16:24 | 1,130.16 | 1,130.50 | 1,130.16 | 1,130.50 | 7.3K |
| 16:25 | 1,130.06 | 1,130.16 | 1,130.00 | 1,130.16 | 19.8K |
| 16:26 | 1,130.06 | 1,130.50 | 1,130.06 | 1,130.16 | 7.4K |
| 16:27 | 1,130.00 | 1,130.17 | 1,130.00 | 1,130.17 | 28.6K |
| 16:28 | 1,130.50 | 1,130.50 | 1,129.00 | 1,129.50 | 14.0K |
| 16:29 | 1,130.00 | 1,130.00 | 1,129.50 | 1,129.50 | 4.4K |
| 16:35 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 180.7K |