1,120.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 712.40 | 722.80 | 708.05 | 722.80 | 1.4M |
| 2022-12-29 | 693.00 | 715.80 | 691.71 | 715.80 | 1.3M |
| 2022-12-28 | 709.20 | 709.20 | 690.00 | 690.00 | 1.7M |
| 2022-12-23 | 719.20 | 726.92 | 715.97 | 721.60 | 0.5M |
| 2022-12-22 | 739.20 | 740.20 | 717.00 | 717.00 | 1.3M |
| 2022-12-21 | 717.60 | 733.20 | 715.00 | 733.20 | 2.3M |
| 2022-12-20 | 720.00 | 723.00 | 713.80 | 714.00 | 1.8M |
| 2022-12-19 | 740.20 | 743.58 | 728.30 | 728.80 | 1.1M |
| 2022-12-16 | 755.60 | 756.20 | 733.60 | 737.00 | 3.6M |
| 2022-12-15 | 773.80 | 773.80 | 747.40 | 752.60 | 1.6M |
| 2022-12-14 | 778.80 | 778.80 | 767.33 | 770.80 | 1.4M |
| 2022-12-13 | 759.00 | 791.20 | 753.80 | 780.00 | 2.0M |
| 2022-12-12 | 757.20 | 761.01 | 750.00 | 754.40 | 1.1M |
| 2022-12-09 | 784.00 | 784.00 | 760.00 | 760.00 | 1.1M |
| 2022-12-08 | 768.00 | 776.69 | 760.20 | 769.00 | 1.0M |
| 2022-12-07 | 760.00 | 766.40 | 753.40 | 758.60 | 1.3M |
| 2022-12-06 | 778.80 | 778.80 | 755.80 | 755.80 | 1.4M |
| 2022-12-05 | 793.80 | 797.00 | 778.40 | 780.20 | 1.2M |
| 2022-12-02 | 798.80 | 801.00 | 776.40 | 787.80 | 1.5M |
| 2022-12-01 | 794.80 | 797.62 | 779.70 | 796.40 | 3.6M |
| 2022-11-30 | 767.00 | 771.60 | 759.40 | 769.60 | 1.7M |
| 2022-11-29 | 764.60 | 768.80 | 758.60 | 760.20 | 1.3M |
| 2022-11-28 | 764.80 | 771.80 | 753.80 | 763.60 | 1.5M |
| 2022-11-25 | 757.60 | 769.20 | 749.57 | 769.20 | 1.4M |
| 2022-11-24 | 765.40 | 773.20 | 759.42 | 762.20 | 0.9M |
| 2022-11-23 | 763.80 | 777.60 | 761.67 | 761.80 | 1.5M |
| 2022-11-22 | 787.00 | 787.00 | 761.93 | 771.00 | 1.1M |
| 2022-11-21 | 789.00 | 792.80 | 773.40 | 776.40 | 1.3M |
| 2022-11-18 | 805.00 | 806.51 | 787.00 | 791.20 | 1.4M |
| 2022-11-17 | 811.60 | 815.00 | 789.53 | 793.80 | 1.0M |
| 2022-11-16 | 832.80 | 832.80 | 806.40 | 807.40 | 3.3M |
| 2022-11-15 | 817.00 | 833.80 | 807.38 | 833.80 | 2.2M |
| 2022-11-14 | 824.40 | 827.80 | 803.28 | 808.60 | 2.3M |
| 2022-11-11 | 810.00 | 824.20 | 802.00 | 817.80 | 2.1M |
| 2022-11-10 | 740.40 | 800.00 | 739.34 | 800.00 | 2.3M |
| 2022-11-09 | 744.00 | 755.00 | 739.00 | 754.00 | 1.9M |
| 2022-11-08 | 737.20 | 751.80 | 734.20 | 750.00 | 1.4M |
| 2022-11-07 | 759.20 | 768.20 | 740.40 | 743.40 | 1.7M |
| 2022-11-04 | 755.60 | 770.60 | 751.80 | 766.80 | 2.3M |
| 2022-11-03 | 732.60 | 754.60 | 725.20 | 750.40 | 2.5M |
| 2022-11-02 | 750.20 | 750.20 | 740.20 | 743.40 | 1.8M |
| 2022-11-01 | 738.60 | 751.60 | 737.50 | 746.00 | 1.5M |
| 2022-10-31 | 724.60 | 736.90 | 723.80 | 729.20 | 1.6M |
| 2022-10-28 | 735.00 | 735.00 | 719.00 | 722.00 | 2.0M |
| 2022-10-27 | 750.00 | 751.80 | 734.36 | 742.00 | 1.3M |
| 2022-10-26 | 758.00 | 761.40 | 739.00 | 756.80 | 3.8M |
| 2022-10-25 | 744.00 | 766.40 | 740.58 | 766.40 | 1.6M |
| 2022-10-24 | 750.00 | 757.00 | 727.20 | 734.40 | 2.3M |
| 2022-10-21 | 746.80 | 751.80 | 735.00 | 748.20 | 1.9M |
| 2022-10-20 | 737.60 | 754.00 | 729.72 | 753.60 | 1.6M |
| 2022-10-19 | 734.00 | 750.00 | 728.30 | 750.00 | 3.2M |
| 2022-10-18 | 747.20 | 760.00 | 738.60 | 738.60 | 1.8M |
| 2022-10-17 | 724.80 | 737.80 | 713.20 | 733.00 | 1.5M |
| 2022-10-14 | 745.20 | 753.80 | 723.00 | 723.40 | 2.4M |
| 2022-10-13 | 731.80 | 740.20 | 698.20 | 729.60 | 2.7M |
| 2022-10-12 | 743.20 | 748.80 | 732.80 | 732.80 | 1.9M |
| 2022-10-11 | 743.80 | 748.40 | 721.00 | 738.00 | 3.1M |
| 2022-10-10 | 753.40 | 763.80 | 744.40 | 744.40 | 2.0M |
| 2022-10-07 | 780.60 | 784.60 | 758.00 | 759.00 | 1.8M |
| 2022-10-06 | 789.80 | 797.69 | 777.00 | 789.00 | 2.5M |
| 2022-10-05 | 781.20 | 786.20 | 764.00 | 785.00 | 2.9M |
| 2022-10-04 | 755.00 | 787.92 | 753.72 | 782.00 | 2.0M |
| 2022-10-03 | 766.20 | 766.20 | 743.22 | 748.80 | 3.3M |
| 2022-09-30 | 782.80 | 785.40 | 751.60 | 782.40 | 4.5M |
| 2022-09-29 | 807.00 | 807.46 | 760.80 | 763.00 | 2.7M |
| 2022-09-28 | 791.00 | 809.80 | 764.79 | 809.80 | 4.5M |
| 2022-09-27 | 801.20 | 811.60 | 793.40 | 795.20 | 2.5M |
| 2022-09-26 | 792.20 | 819.20 | 791.40 | 798.60 | 2.7M |
| 2022-09-23 | 788.00 | 798.80 | 778.20 | 791.20 | 2.4M |
| 2022-09-22 | 798.80 | 812.20 | 788.60 | 789.80 | 1.8M |
| 2022-09-21 | 808.80 | 822.40 | 802.00 | 817.20 | 1.6M |
| 2022-09-20 | 828.40 | 834.00 | 811.84 | 818.20 | 1.4M |
| 2022-09-16 | 830.80 | 837.11 | 822.60 | 828.00 | 3.2M |
| 2022-09-15 | 834.40 | 843.60 | 823.00 | 843.60 | 2.3M |
| 2022-09-14 | 805.80 | 827.20 | 799.24 | 827.00 | 2.8M |
| 2022-09-13 | 849.80 | 856.80 | 807.40 | 807.40 | 1.8M |
| 2022-09-12 | 840.40 | 849.60 | 834.80 | 849.60 | 1.6M |
| 2022-09-09 | 807.60 | 840.00 | 807.60 | 837.60 | 2.5M |
| 2022-09-08 | 804.80 | 815.60 | 792.00 | 812.60 | 1.5M |
| 2022-09-07 | 781.00 | 804.40 | 776.00 | 797.60 | 1.6M |
| 2022-09-06 | 790.60 | 799.76 | 781.46 | 790.80 | 2.1M |
| 2022-09-05 | 792.20 | 799.20 | 775.20 | 794.40 | 2.0M |
| 2022-09-02 | 783.00 | 810.60 | 778.36 | 808.40 | 3.5M |
| 2022-09-01 | 800.00 | 803.40 | 767.60 | 769.20 | 2.8M |
| 2022-08-31 | 818.20 | 826.80 | 805.80 | 805.80 | 2.0M |
| 2022-08-30 | 830.20 | 832.85 | 806.60 | 811.20 | 2.2M |
| 2022-08-26 | 839.60 | 839.60 | 816.05 | 832.60 | 5.9M |
| 2022-08-25 | 846.00 | 848.80 | 827.94 | 829.80 | 1.4M |
| 2022-08-24 | 817.00 | 827.60 | 795.12 | 827.60 | 2.5M |
| 2022-08-23 | 820.20 | 832.40 | 809.40 | 809.40 | 2.3M |
| 2022-08-22 | 857.00 | 859.58 | 822.80 | 822.80 | 3.2M |
| 2022-08-19 | 883.80 | 886.00 | 861.24 | 862.20 | 2.1M |
| 2022-08-18 | 899.20 | 899.20 | 875.05 | 888.00 | 2.3M |
| 2022-08-17 | 899.40 | 908.60 | 879.00 | 894.00 | 3.1M |
| 2022-08-16 | 921.80 | 921.80 | 895.27 | 902.00 | 2.3M |
| 2022-08-15 | 918.60 | 923.00 | 913.20 | 916.20 | 2.2M |
| 2022-08-12 | 919.80 | 919.80 | 899.58 | 911.60 | 2.1M |
| 2022-08-11 | 917.60 | 937.80 | 910.20 | 926.60 | 2.5M |
| 2022-08-10 | 873.60 | 909.80 | 869.96 | 909.20 | 4.7M |
| 2022-08-09 | 917.40 | 917.40 | 874.60 | 875.20 | 2.4M |
| 2022-08-08 | 914.40 | 920.40 | 906.00 | 917.20 | 2.6M |
| 2022-08-05 | 913.00 | 930.08 | 899.11 | 907.00 | 3.8M |
| 2022-08-04 | 898.40 | 917.60 | 895.80 | 912.40 | 3.3M |
| 2022-08-03 | 867.40 | 898.60 | 862.40 | 897.00 | 2.3M |
| 2022-08-02 | 866.80 | 869.55 | 850.00 | 868.80 | 3.2M |
| 2022-08-01 | 862.60 | 875.00 | 849.20 | 875.00 | 2.8M |
| 2022-07-29 | 852.40 | 871.40 | 841.20 | 862.00 | 4.2M |
| 2022-07-28 | 839.60 | 849.80 | 822.40 | 835.60 | 1.9M |
| 2022-07-27 | 824.80 | 838.94 | 815.20 | 833.40 | 1.5M |
| 2022-07-26 | 813.00 | 825.60 | 803.70 | 811.60 | 1.6M |
| 2022-07-25 | 835.00 | 835.00 | 802.40 | 812.80 | 1.8M |
| 2022-07-22 | 854.20 | 884.00 | 831.40 | 831.40 | 3.4M |
| 2022-07-21 | 838.00 | 853.80 | 827.80 | 850.80 | 2.9M |
| 2022-07-20 | 808.00 | 838.20 | 808.00 | 838.20 | 2.6M |
| 2022-07-19 | 799.00 | 807.00 | 775.00 | 800.00 | 2.5M |
| 2022-07-18 | 805.20 | 818.15 | 791.40 | 799.20 | 3.0M |
| 2022-07-15 | 785.80 | 799.80 | 774.31 | 782.00 | 3.0M |
| 2022-07-14 | 777.20 | 783.80 | 764.00 | 779.00 | 1.6M |
| 2022-07-13 | 769.00 | 775.80 | 751.20 | 768.20 | 1.8M |
| 2022-07-12 | 778.20 | 783.20 | 753.74 | 768.00 | 1.8M |
| 2022-07-11 | 777.60 | 795.00 | 772.34 | 775.60 | 1.8M |
| 2022-07-08 | 801.60 | 802.65 | 773.16 | 792.40 | 2.0M |
| 2022-07-07 | 787.80 | 803.40 | 774.49 | 801.40 | 2.4M |
| 2022-07-06 | 742.60 | 782.40 | 740.96 | 776.00 | 3.6M |
| 2022-07-05 | 728.80 | 733.60 | 713.40 | 726.20 | 2.2M |
| 2022-07-04 | 733.40 | 733.65 | 717.80 | 722.40 | 1.5M |
| 2022-07-01 | 711.60 | 735.00 | 707.00 | 729.20 | 1.5M |
| 2022-06-30 | 738.80 | 744.60 | 708.96 | 715.40 | 2.1M |
| 2022-06-29 | 733.60 | 751.00 | 723.02 | 750.60 | 3.0M |
| 2022-06-28 | 751.40 | 756.08 | 731.80 | 744.20 | 3.5M |
| 2022-06-27 | 744.80 | 765.97 | 721.80 | 749.00 | 4.5M |
| 2022-06-24 | 715.00 | 739.40 | 710.00 | 733.00 | 2.9M |
| 2022-06-23 | 707.40 | 708.60 | 691.00 | 704.00 | 2.2M |
| 2022-06-22 | 705.00 | 719.96 | 693.60 | 711.00 | 2.4M |
| 2022-06-21 | 711.00 | 719.88 | 702.60 | 715.60 | 2.3M |
| 2022-06-20 | 695.40 | 712.60 | 691.59 | 705.00 | 1.8M |
| 2022-06-17 | 680.00 | 706.99 | 670.60 | 692.00 | 4.6M |
| 2022-06-16 | 734.40 | 734.40 | 670.60 | 670.60 | 4.8M |
| 2022-06-15 | 698.00 | 736.00 | 695.00 | 734.80 | 2.6M |
| 2022-06-14 | 709.00 | 710.80 | 680.60 | 691.80 | 4.3M |
| 2022-06-13 | 732.00 | 735.00 | 690.49 | 695.80 | 4.7M |
| 2022-06-10 | 784.00 | 793.97 | 745.80 | 745.80 | 2.9M |
| 2022-06-09 | 804.80 | 819.00 | 795.46 | 798.80 | 2.3M |
| 2022-06-08 | 782.00 | 817.00 | 782.00 | 815.80 | 2.0M |
| 2022-06-07 | 794.20 | 798.52 | 762.57 | 776.60 | 3.3M |
| 2022-06-06 | 804.60 | 815.00 | 796.15 | 798.20 | 2.6M |
| 2022-06-01 | 807.40 | 822.20 | 793.00 | 795.60 | 2.6M |
| 2022-05-31 | 811.00 | 822.20 | 800.40 | 806.60 | 2.5M |
| 2022-05-30 | 797.00 | 827.74 | 797.00 | 818.80 | 3.9M |
| 2022-05-27 | 752.00 | 799.78 | 730.42 | 794.80 | 4.5M |
| 2022-05-26 | 703.60 | 746.36 | 703.60 | 745.80 | 3.2M |
| 2022-05-25 | 707.20 | 712.80 | 672.93 | 707.20 | 4.8M |
| 2022-05-24 | 738.00 | 738.05 | 693.20 | 693.20 | 4.7M |
| 2022-05-23 | 754.60 | 756.60 | 729.43 | 741.20 | 3.7M |
| 2022-05-20 | 769.00 | 780.00 | 736.46 | 737.00 | 4.0M |
| 2022-05-19 | 758.20 | 762.60 | 729.36 | 760.00 | 4.7M |
| 2022-05-18 | 790.40 | 792.62 | 777.80 | 778.40 | 3.9M |
| 2022-05-17 | 786.00 | 792.60 | 778.65 | 782.40 | 14.4M |
| 2022-05-16 | 795.00 | 802.50 | 772.63 | 778.80 | 3.0M |
| 2022-05-13 | 771.80 | 811.63 | 760.60 | 805.80 | 3.1M |
| 2022-05-12 | 762.40 | 765.40 | 716.64 | 750.80 | 6.4M |
| 2022-05-11 | 797.00 | 800.76 | 769.40 | 780.80 | 5.1M |
| 2022-05-10 | 795.80 | 809.38 | 780.40 | 780.40 | 4.0M |
| 2022-05-09 | 817.20 | 819.80 | 777.00 | 777.00 | 7.0M |
| 2022-05-06 | 868.20 | 879.40 | 818.25 | 832.40 | 5.6M |
| 2022-05-05 | 909.80 | 921.17 | 868.40 | 872.00 | 3.1M |
| 2022-05-04 | 900.40 | 906.98 | 878.60 | 881.00 | 2.0M |
| 2022-05-03 | 902.20 | 918.00 | 896.00 | 903.40 | 3.0M |
| 2022-04-29 | 903.80 | 923.20 | 901.92 | 914.00 | 2.1M |
| 2022-04-28 | 891.80 | 902.60 | 880.40 | 886.20 | 2.1M |
| 2022-04-27 | 879.60 | 892.80 | 870.35 | 879.20 | 2.6M |
| 2022-04-26 | 910.00 | 910.00 | 872.08 | 875.80 | 2.6M |
| 2022-04-25 | 891.80 | 902.00 | 871.74 | 893.20 | 3.5M |
| 2022-04-22 | 924.00 | 924.00 | 908.00 | 908.00 | 1.9M |
| 2022-04-21 | 929.00 | 950.58 | 926.80 | 932.00 | 3.2M |
| 2022-04-20 | 939.20 | 955.40 | 926.80 | 934.80 | 2.4M |
| 2022-04-19 | 958.20 | 958.20 | 923.01 | 939.80 | 3.5M |
| 2022-04-14 | 959.60 | 964.80 | 946.00 | 956.00 | 3.0M |
| 2022-04-13 | 946.40 | 961.00 | 933.00 | 961.00 | 2.0M |
| 2022-04-12 | 941.20 | 964.89 | 936.68 | 957.60 | 2.6M |
| 2022-04-11 | 955.00 | 965.30 | 939.64 | 946.60 | 3.5M |
| 2022-04-08 | 992.80 | 992.80 | 965.00 | 973.00 | 4.4M |
| 2022-04-07 | 999.00 | 1,004.50 | 968.84 | 971.20 | 3.5M |
| 2022-04-06 | 1,042.50 | 1,042.50 | 972.00 | 978.40 | 4.4M |
| 2022-04-05 | 1,045.00 | 1,054.00 | 1,027.04 | 1,032.00 | 2.8M |
| 2022-04-04 | 1,041.50 | 1,048.03 | 1,030.48 | 1,045.00 | 3.9M |
| 2022-04-01 | 1,026.50 | 1,037.00 | 1,017.00 | 1,022.50 | 2.8M |
| 2022-03-31 | 1,048.50 | 1,058.00 | 1,025.50 | 1,026.00 | 3.3M |
| 2022-03-30 | 1,072.50 | 1,081.82 | 1,053.61 | 1,054.50 | 4.8M |
| 2022-03-29 | 1,032.00 | 1,073.20 | 1,030.00 | 1,072.50 | 3.5M |
| 2022-03-28 | 1,009.00 | 1,031.00 | 994.60 | 1,008.50 | 2.7M |
| 2022-03-25 | 1,009.00 | 1,018.50 | 987.91 | 989.60 | 1.9M |
| 2022-03-24 | 1,016.00 | 1,025.50 | 997.80 | 1,008.00 | 2.2M |
| 2022-03-23 | 1,029.50 | 1,039.65 | 1,007.48 | 1,026.50 | 2.6M |
| 2022-03-22 | 1,017.00 | 1,027.00 | 1,010.00 | 1,018.50 | 2.4M |
| 2022-03-21 | 1,014.00 | 1,026.00 | 999.60 | 1,011.50 | 3.5M |
| 2022-03-18 | 994.80 | 1,010.00 | 977.60 | 1,004.50 | 6.2M |
| 2022-03-17 | 979.00 | 990.70 | 970.20 | 985.00 | 4.2M |
| 2022-03-16 | 921.80 | 961.20 | 905.85 | 961.20 | 5.5M |
| 2022-03-15 | 859.80 | 881.60 | 839.60 | 878.80 | 2.9M |
| 2022-03-14 | 901.60 | 901.60 | 869.48 | 876.00 | 2.8M |
| 2022-03-11 | 901.00 | 930.80 | 893.20 | 896.00 | 2.7M |
| 2022-03-10 | 919.80 | 923.40 | 883.00 | 890.80 | 3.2M |
| 2022-03-09 | 853.60 | 911.40 | 848.39 | 908.60 | 4.1M |
| 2022-03-08 | 841.20 | 854.20 | 816.20 | 834.60 | 5.4M |
| 2022-03-07 | 870.80 | 885.75 | 825.01 | 856.00 | 7.8M |
| 2022-03-04 | 956.00 | 956.00 | 884.60 | 893.00 | 5.8M |
| 2022-03-03 | 999.80 | 999.80 | 952.70 | 953.00 | 1.8M |
| 2022-03-02 | 969.00 | 991.58 | 961.60 | 987.00 | 2.6M |
| 2022-03-01 | 1,012.00 | 1,012.37 | 972.54 | 978.20 | 1.9M |
| 2022-02-28 | 972.20 | 1,015.00 | 966.86 | 1,009.50 | 2.2M |
| 2022-02-25 | 976.00 | 1,001.50 | 959.40 | 1,000.50 | 3.3M |
| 2022-02-24 | 932.40 | 957.00 | 880.92 | 949.40 | 7.0M |
| 2022-02-23 | 973.80 | 999.80 | 952.31 | 960.80 | 2.1M |
| 2022-02-22 | 932.40 | 988.66 | 930.00 | 975.00 | 4.8M |
| 2022-02-21 | 1,017.00 | 1,022.50 | 964.40 | 969.00 | 4.7M |
| 2022-02-18 | 1,053.50 | 1,053.50 | 1,015.00 | 1,015.00 | 2.7M |
| 2022-02-17 | 1,073.50 | 1,078.50 | 1,050.50 | 1,059.00 | 1.5M |
| 2022-02-16 | 1,084.00 | 1,093.50 | 1,055.00 | 1,069.50 | 1.7M |
| 2022-02-15 | 1,048.50 | 1,079.50 | 1,045.50 | 1,079.50 | 2.1M |
| 2022-02-14 | 1,060.00 | 1,062.50 | 1,026.33 | 1,052.50 | 3.4M |
| 2022-02-11 | 1,080.00 | 1,096.50 | 1,067.50 | 1,082.50 | 1.8M |
| 2022-02-10 | 1,125.00 | 1,127.50 | 1,083.80 | 1,102.50 | 3.6M |
| 2022-02-09 | 1,090.00 | 1,115.57 | 1,078.00 | 1,112.50 | 2.2M |
| 2022-02-08 | 1,067.50 | 1,073.00 | 1,045.50 | 1,073.00 | 2.4M |
| 2022-02-07 | 1,079.50 | 1,089.00 | 1,060.50 | 1,063.00 | 2.9M |
| 2022-02-04 | 1,061.50 | 1,078.00 | 1,039.76 | 1,061.50 | 3.1M |
| 2022-02-03 | 1,088.50 | 1,090.50 | 1,053.50 | 1,056.50 | 3.7M |
| 2022-02-02 | 1,144.50 | 1,150.00 | 1,105.00 | 1,105.50 | 4.0M |
| 2022-02-01 | 1,095.00 | 1,134.50 | 1,092.00 | 1,117.50 | 5.9M |
| 2022-01-31 | 1,053.00 | 1,083.56 | 1,045.50 | 1,079.00 | 3.4M |
| 2022-01-28 | 1,041.50 | 1,042.50 | 992.96 | 1,028.00 | 8.2M |
| 2022-01-27 | 1,047.50 | 1,062.00 | 1,035.50 | 1,045.50 | 3.8M |
| 2022-01-26 | 1,059.50 | 1,088.00 | 1,047.50 | 1,077.50 | 5.0M |
| 2022-01-25 | 1,034.50 | 1,057.50 | 1,020.98 | 1,041.50 | 5.7M |
| 2022-01-24 | 1,080.00 | 1,084.75 | 1,011.50 | 1,014.50 | 10.7M |
| 2022-01-21 | 1,120.00 | 1,126.78 | 1,084.50 | 1,109.50 | 5.8M |
| 2022-01-20 | 1,124.00 | 1,154.00 | 1,119.63 | 1,154.00 | 4.8M |
| 2022-01-19 | 1,098.00 | 1,132.00 | 1,081.00 | 1,118.00 | 6.8M |
| 2022-01-18 | 1,130.50 | 1,139.50 | 1,099.00 | 1,118.50 | 8.1M |
| 2022-01-17 | 1,148.00 | 1,153.75 | 1,138.13 | 1,149.50 | 4.4M |
| 2022-01-14 | 1,160.50 | 1,177.58 | 1,133.00 | 1,140.50 | 4.1M |
| 2022-01-13 | 1,223.00 | 1,224.48 | 1,177.11 | 1,180.50 | 2.2M |
| 2022-01-12 | 1,216.50 | 1,238.50 | 1,204.00 | 1,219.50 | 3.4M |
| 2022-01-11 | 1,165.50 | 1,199.50 | 1,162.00 | 1,196.00 | 4.9M |
| 2022-01-10 | 1,199.50 | 1,209.50 | 1,121.00 | 1,139.00 | 8.6M |
| 2022-01-07 | 1,220.50 | 1,236.81 | 1,197.00 | 1,197.50 | 3.3M |
| 2022-01-06 | 1,230.00 | 1,230.00 | 1,190.00 | 1,215.50 | 5.0M |
| 2022-01-05 | 1,294.00 | 1,298.50 | 1,249.50 | 1,249.50 | 3.4M |
| 2022-01-04 | 1,350.00 | 1,356.84 | 1,291.50 | 1,291.50 | 2.5M |