214.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 205.60 | 215.00 | 205.60 | 214.40 | 10.5M |
| 2025-09-25 | 205.40 | 210.20 | 204.80 | 210.20 | 13.0M |
| 2025-09-24 | 205.20 | 206.40 | 203.20 | 206.20 | 2.4M |
| 2025-09-23 | 205.00 | 206.00 | 202.40 | 205.20 | 10.6M |
| 2025-09-22 | 204.00 | 205.00 | 201.20 | 204.60 | 1.2M |
| 2025-09-19 | 200.80 | 206.00 | 199.70 | 203.60 | 12.5M |
| 2025-09-18 | 196.10 | 199.90 | 194.00 | 199.90 | 1.9M |
| 2025-09-17 | 193.30 | 195.70 | 190.00 | 194.60 | 1.7M |
| 2025-09-16 | 195.20 | 196.20 | 191.90 | 192.00 | 1.4M |
| 2025-09-15 | 198.50 | 199.10 | 195.10 | 196.00 | 1.8M |
| 2025-09-12 | 198.80 | 200.20 | 197.20 | 198.80 | 4.2M |
| 2025-09-11 | 195.20 | 199.00 | 195.20 | 198.00 | 1.5M |
| 2025-09-10 | 200.60 | 201.80 | 195.40 | 195.90 | 39.1M |
| 2025-09-09 | 199.30 | 203.00 | 199.30 | 200.40 | 1.6M |
| 2025-09-08 | 201.40 | 203.00 | 199.40 | 201.20 | 8.0M |
| 2025-09-05 | 196.60 | 202.60 | 196.40 | 201.20 | 2.8M |
| 2025-09-04 | 192.20 | 195.90 | 191.80 | 194.80 | 6.6M |
| 2025-09-03 | 195.50 | 197.10 | 191.30 | 192.10 | 2.4M |
| 2025-09-02 | 202.60 | 203.80 | 193.40 | 193.40 | 2.7M |
| 2025-09-01 | 202.60 | 204.00 | 200.20 | 203.80 | 1.7M |
| 2025-08-29 | 204.20 | 207.40 | 202.40 | 202.40 | 2.2M |
| 2025-08-28 | 204.20 | 207.60 | 202.20 | 203.20 | 2.3M |
| 2025-08-27 | 206.20 | 210.40 | 204.00 | 206.00 | 2.2M |
| 2025-08-26 | 198.90 | 210.60 | 198.70 | 207.60 | 3.8M |
| 2025-08-22 | 195.00 | 203.20 | 195.00 | 201.60 | 1.9M |
| 2025-08-21 | 194.90 | 197.50 | 193.80 | 196.00 | 3.6M |
| 2025-08-20 | 197.60 | 201.40 | 193.00 | 194.60 | 4.3M |
| 2025-08-19 | 215.00 | 219.60 | 187.40 | 200.00 | 11.3M |
| 2025-08-18 | 228.20 | 230.60 | 228.20 | 229.40 | 1.8M |
| 2025-08-15 | 225.60 | 233.40 | 225.60 | 229.80 | 0.7M |
| 2025-08-14 | 232.80 | 233.80 | 230.20 | 232.00 | 2.0M |
| 2025-08-13 | 227.80 | 232.00 | 224.40 | 232.00 | 2.3M |
| 2025-08-12 | 231.00 | 231.00 | 226.00 | 227.80 | 1.0M |
| 2025-08-11 | 230.00 | 230.00 | 225.00 | 227.00 | 1.4M |
| 2025-08-08 | 227.20 | 230.40 | 224.20 | 229.40 | 2.4M |
| 2025-08-07 | 222.80 | 227.00 | 221.80 | 224.80 | 1.2M |
| 2025-08-06 | 223.80 | 227.80 | 223.00 | 223.00 | 1.5M |
| 2025-08-05 | 222.60 | 226.80 | 220.80 | 226.00 | 1.7M |
| 2025-08-04 | 220.40 | 221.20 | 218.20 | 221.00 | 1.4M |
| 2025-08-01 | 220.40 | 220.80 | 217.20 | 218.40 | 1.4M |
| 2025-07-31 | 219.40 | 222.00 | 219.40 | 221.40 | 1.3M |
| 2025-07-30 | 221.40 | 221.40 | 218.40 | 219.60 | 1.5M |
| 2025-07-29 | 220.40 | 222.80 | 219.60 | 220.00 | 1.2M |
| 2025-07-28 | 225.00 | 225.00 | 219.40 | 220.80 | 0.8M |
| 2025-07-25 | 219.20 | 223.20 | 219.20 | 222.80 | 1.1M |
| 2025-07-24 | 220.60 | 223.20 | 220.20 | 222.80 | 1.2M |
| 2025-07-23 | 222.40 | 225.20 | 218.80 | 218.80 | 2.7M |
| 2025-07-22 | 225.40 | 226.20 | 219.60 | 221.00 | 2.6M |
| 2025-07-21 | 223.00 | 225.20 | 221.40 | 225.00 | 1.3M |
| 2025-07-18 | 220.00 | 221.60 | 218.00 | 220.80 | 2.1M |
| 2025-07-17 | 217.00 | 218.80 | 216.60 | 217.80 | 3.8M |
| 2025-07-16 | 215.80 | 217.60 | 214.60 | 215.80 | 2.4M |
| 2025-07-15 | 217.60 | 219.80 | 215.20 | 216.00 | 1.5M |
| 2025-07-14 | 210.20 | 215.40 | 210.20 | 215.00 | 1.1M |
| 2025-07-11 | 213.60 | 218.00 | 213.40 | 215.20 | 1.1M |
| 2025-07-10 | 214.40 | 216.00 | 214.20 | 214.40 | 1.1M |
| 2025-07-09 | 220.00 | 220.00 | 214.40 | 214.80 | 0.8M |
| 2025-07-08 | 215.40 | 215.80 | 213.60 | 215.80 | 0.9M |
| 2025-07-07 | 216.20 | 218.80 | 214.40 | 215.80 | 1.5M |
| 2025-07-04 | 220.00 | 220.00 | 212.20 | 217.00 | 0.8M |
| 2025-07-03 | 213.00 | 217.00 | 213.00 | 217.00 | 1.6M |
| 2025-07-02 | 211.60 | 216.20 | 210.00 | 212.20 | 1.1M |
| 2025-07-01 | 208.80 | 211.00 | 207.60 | 210.60 | 3.8M |
| 2025-06-30 | 210.00 | 210.20 | 206.00 | 208.80 | 0.8M |
| 2025-06-27 | 210.00 | 211.60 | 207.00 | 210.00 | 1.8M |
| 2025-06-26 | 206.00 | 208.20 | 204.80 | 207.00 | 4.5M |
| 2025-06-25 | 204.40 | 206.20 | 203.00 | 205.20 | 1.6M |
| 2025-06-24 | 206.60 | 208.00 | 203.00 | 203.40 | 2.4M |
| 2025-06-23 | 202.00 | 206.00 | 201.00 | 204.20 | 1.7M |
| 2025-06-20 | 197.20 | 212.40 | 197.20 | 203.60 | 8.7M |
| 2025-06-19 | 200.60 | 200.80 | 196.70 | 196.70 | 0.9M |
| 2025-06-18 | 197.90 | 201.00 | 197.80 | 200.20 | 0.8M |
| 2025-06-17 | 194.60 | 199.90 | 194.60 | 198.50 | 0.9M |
| 2025-06-16 | 196.00 | 199.90 | 194.30 | 198.10 | 1.1M |
| 2025-06-13 | 200.80 | 200.80 | 196.10 | 196.80 | 1.2M |
| 2025-06-12 | 207.40 | 207.60 | 201.00 | 202.60 | 1.4M |
| 2025-06-11 | 206.40 | 209.00 | 206.00 | 207.40 | 1.5M |
| 2025-06-10 | 209.00 | 210.20 | 205.80 | 205.80 | 3.1M |
| 2025-06-09 | 209.60 | 210.80 | 207.20 | 209.00 | 1.8M |
| 2025-06-06 | 209.80 | 210.40 | 203.40 | 208.00 | 3.0M |
| 2025-06-05 | 203.80 | 208.40 | 202.00 | 208.00 | 2.2M |
| 2025-06-04 | 203.80 | 205.00 | 198.90 | 203.80 | 2.7M |
| 2025-06-03 | 194.10 | 200.00 | 194.10 | 199.70 | 1.8M |
| 2025-06-02 | 192.00 | 196.40 | 191.40 | 195.80 | 1.0M |
| 2025-05-30 | 191.30 | 194.20 | 191.30 | 192.60 | 2.6M |
| 2025-05-29 | 191.80 | 191.90 | 188.70 | 190.70 | 1.1M |
| 2025-05-28 | 182.20 | 190.40 | 182.20 | 189.40 | 1.6M |
| 2025-05-27 | 182.60 | 184.20 | 181.60 | 183.10 | 0.7M |
| 2025-05-23 | 181.20 | 184.40 | 176.20 | 178.90 | 1.1M |
| 2025-05-22 | 184.00 | 185.60 | 180.80 | 182.80 | 1.0M |
| 2025-05-21 | 188.70 | 191.10 | 183.50 | 184.60 | 1.5M |
| 2025-05-20 | 190.00 | 191.40 | 189.50 | 190.60 | 1.0M |
| 2025-05-19 | 189.90 | 191.70 | 188.60 | 191.00 | 1.3M |
| 2025-05-16 | 185.30 | 190.40 | 185.30 | 190.00 | 1.0M |
| 2025-05-15 | 189.00 | 190.20 | 188.60 | 189.70 | 11.0M |
| 2025-05-14 | 191.00 | 191.00 | 188.80 | 190.20 | 10.4M |
| 2025-05-13 | 185.80 | 190.70 | 184.00 | 189.00 | 1.6M |
| 2025-05-12 | 188.70 | 190.80 | 185.10 | 185.90 | 2.0M |
| 2025-05-09 | 185.80 | 189.90 | 184.10 | 184.10 | 0.6M |
| 2025-05-08 | 190.40 | 190.40 | 184.70 | 185.30 | 0.8M |
| 2025-05-07 | 184.00 | 188.60 | 183.00 | 187.00 | 1.3M |
| 2025-05-06 | 189.80 | 191.20 | 183.60 | 184.10 | 1.8M |
| 2025-05-02 | 186.30 | 187.70 | 183.20 | 185.60 | 1.1M |
| 2025-05-01 | 185.80 | 188.00 | 183.60 | 186.60 | 1.4M |
| 2025-04-30 | 184.20 | 185.00 | 180.60 | 184.90 | 1.6M |
| 2025-04-29 | 182.40 | 183.30 | 179.50 | 181.60 | 1.5M |
| 2025-04-28 | 183.10 | 184.50 | 180.00 | 181.00 | 2.8M |
| 2025-04-25 | 180.50 | 182.50 | 178.30 | 182.50 | 1.3M |
| 2025-04-24 | 179.30 | 180.90 | 177.20 | 178.80 | 9.0M |
| 2025-04-23 | 179.00 | 180.70 | 177.00 | 179.30 | 1.3M |
| 2025-04-22 | 173.50 | 175.50 | 171.30 | 174.10 | 10.8M |
| 2025-04-17 | 173.20 | 175.30 | 172.50 | 173.20 | 1.1M |
| 2025-04-16 | 173.70 | 174.40 | 171.40 | 173.30 | 1.1M |
| 2025-04-15 | 169.50 | 174.80 | 169.50 | 174.80 | 0.6M |
| 2025-04-14 | 170.00 | 170.60 | 168.00 | 170.40 | 0.9M |
| 2025-04-11 | 167.00 | 168.40 | 163.20 | 166.30 | 2.1M |
| 2025-04-10 | 166.60 | 171.90 | 165.00 | 167.00 | 2.3M |
| 2025-04-09 | 158.30 | 159.80 | 146.00 | 150.50 | 2.5M |
| 2025-04-08 | 159.00 | 164.20 | 156.50 | 163.10 | 1.8M |
| 2025-04-07 | 157.50 | 165.00 | 154.30 | 154.60 | 3.0M |
| 2025-04-04 | 173.10 | 176.20 | 165.10 | 168.10 | 2.9M |
| 2025-04-03 | 180.00 | 184.40 | 175.10 | 177.00 | 4.2M |
| 2025-04-02 | 183.00 | 184.00 | 180.60 | 183.60 | 1.2M |
| 2025-04-01 | 183.30 | 186.80 | 182.10 | 184.10 | 1.3M |
| 2025-03-31 | 187.30 | 187.30 | 177.70 | 180.70 | 3.6M |
| 2025-03-28 | 186.30 | 189.70 | 186.30 | 187.60 | 1.3M |
| 2025-03-27 | 183.00 | 187.80 | 179.50 | 186.80 | 2.4M |
| 2025-03-26 | 183.10 | 184.00 | 179.80 | 179.80 | 3.5M |
| 2025-03-25 | 181.20 | 184.20 | 181.20 | 183.10 | 0.5M |
| 2025-03-24 | 182.00 | 182.00 | 180.10 | 181.20 | 0.6M |
| 2025-03-21 | 178.00 | 180.20 | 176.00 | 180.10 | 4.5M |
| 2025-03-20 | 178.80 | 181.10 | 178.00 | 179.70 | 1.8M |
| 2025-03-19 | 177.00 | 178.20 | 176.20 | 178.20 | 0.9M |
| 2025-03-18 | 175.80 | 182.00 | 175.80 | 177.40 | 1.0M |
| 2025-03-17 | 177.30 | 180.80 | 176.60 | 180.80 | 1.5M |
| 2025-03-14 | 170.40 | 178.20 | 170.30 | 178.20 | 4.9M |
| 2025-03-13 | 171.00 | 174.30 | 169.40 | 170.00 | 1.2M |
| 2025-03-12 | 175.10 | 178.50 | 172.60 | 172.60 | 5.2M |
| 2025-03-11 | 181.00 | 182.60 | 175.30 | 175.60 | 1.4M |
| 2025-03-10 | 188.00 | 188.40 | 178.90 | 180.70 | 2.2M |
| 2025-03-07 | 185.80 | 187.90 | 184.40 | 186.90 | 9.3M |
| 2025-03-06 | 188.00 | 189.90 | 184.50 | 186.80 | 2.2M |
| 2025-03-05 | 185.20 | 192.70 | 185.20 | 187.70 | 4.6M |
| 2025-03-04 | 198.70 | 199.90 | 180.60 | 187.00 | 6.3M |
| 2025-03-03 | 196.00 | 201.60 | 196.00 | 199.30 | 6.1M |
| 2025-02-28 | 197.00 | 200.20 | 196.20 | 199.40 | 2.5M |
| 2025-02-27 | 198.80 | 198.80 | 196.10 | 198.00 | 0.9M |
| 2025-02-26 | 199.00 | 199.40 | 197.20 | 198.90 | 1.3M |
| 2025-02-25 | 190.90 | 196.20 | 190.00 | 195.40 | 2.7M |
| 2025-02-24 | 195.00 | 195.60 | 189.20 | 190.90 | 1.1M |
| 2025-02-21 | 194.00 | 197.80 | 193.10 | 194.80 | 1.1M |
| 2025-02-20 | 193.30 | 197.90 | 193.30 | 194.00 | 0.7M |
| 2025-02-19 | 197.10 | 198.40 | 192.50 | 194.70 | 1.2M |
| 2025-02-18 | 195.10 | 197.50 | 193.60 | 197.00 | 3.8M |
| 2025-02-17 | 197.00 | 197.30 | 194.90 | 195.90 | 0.9M |
| 2025-02-14 | 199.00 | 199.00 | 196.00 | 197.00 | 1.3M |
| 2025-02-13 | 195.90 | 197.20 | 193.50 | 197.20 | 2.7M |
| 2025-02-12 | 188.90 | 194.30 | 188.70 | 194.30 | 2.9M |
| 2025-02-11 | 189.30 | 190.30 | 187.10 | 188.70 | 1.2M |
| 2025-02-10 | 183.00 | 189.10 | 182.70 | 188.90 | 2.4M |
| 2025-02-07 | 182.00 | 186.40 | 180.40 | 181.90 | 2.8M |
| 2025-02-06 | 172.60 | 177.80 | 172.60 | 176.30 | 1.0M |
| 2025-02-05 | 170.80 | 173.90 | 170.80 | 173.80 | 1.6M |
| 2025-02-04 | 171.10 | 172.00 | 169.10 | 170.80 | 1.2M |
| 2025-02-03 | 172.50 | 172.50 | 167.10 | 170.80 | 0.9M |
| 2025-01-31 | 170.00 | 173.10 | 168.80 | 172.20 | 6.9M |
| 2025-01-30 | 166.50 | 169.90 | 166.50 | 169.50 | 1.8M |
| 2025-01-29 | 169.40 | 169.40 | 165.20 | 165.70 | 3.6M |
| 2025-01-28 | 163.50 | 168.80 | 162.60 | 167.70 | 2.4M |
| 2025-01-27 | 162.00 | 164.30 | 160.90 | 163.90 | 1.3M |
| 2025-01-24 | 162.80 | 164.50 | 161.00 | 161.50 | 0.9M |
| 2025-01-23 | 162.90 | 163.50 | 161.20 | 162.10 | 1.0M |
| 2025-01-22 | 164.70 | 166.40 | 162.70 | 162.70 | 1.1M |
| 2025-01-21 | 163.00 | 166.30 | 161.90 | 166.00 | 1.6M |
| 2025-01-20 | 167.10 | 167.20 | 162.70 | 163.70 | 1.3M |
| 2025-01-17 | 164.90 | 167.60 | 163.00 | 166.60 | 2.0M |
| 2025-01-16 | 163.00 | 163.10 | 159.50 | 163.10 | 1.4M |
| 2025-01-15 | 156.90 | 161.00 | 156.30 | 160.60 | 1.6M |
| 2025-01-14 | 150.50 | 156.30 | 150.50 | 155.20 | 1.9M |
| 2025-01-13 | 150.00 | 150.60 | 147.10 | 148.60 | 5.7M |
| 2025-01-10 | 151.00 | 151.00 | 148.50 | 149.30 | 1.6M |
| 2025-01-09 | 149.20 | 151.70 | 147.30 | 149.80 | 2.3M |
| 2025-01-08 | 154.10 | 157.10 | 149.10 | 150.40 | 2.4M |
| 2025-01-07 | 159.40 | 159.50 | 153.00 | 153.00 | 1.6M |
| 2025-01-06 | 162.90 | 162.90 | 157.60 | 159.90 | 1.6M |
| 2025-01-03 | 160.60 | 161.10 | 159.30 | 160.30 | 1.1M |
| 2025-01-02 | 160.50 | 162.70 | 157.60 | 161.00 | 1.3M |