| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 576.80 | 581.80 | 575.20 | 575.60 | 0.9M |
| 2023-12-28 | 577.80 | 581.00 | 572.60 | 574.40 | 2.0M |
| 2023-12-27 | 572.20 | 577.40 | 568.00 | 575.40 | 3.4M |
| 2023-12-22 | 560.60 | 571.63 | 558.60 | 571.60 | 0.9M |
| 2023-12-21 | 561.20 | 568.00 | 557.80 | 566.20 | 2.5M |
| 2023-12-20 | 570.40 | 574.20 | 561.00 | 563.80 | 3.1M |
| 2023-12-19 | 559.63 | 567.00 | 553.57 | 565.00 | 3.4M |
| 2023-12-18 | 553.60 | 561.80 | 548.60 | 556.20 | 4.4M |
| 2023-12-15 | 575.80 | 576.60 | 555.40 | 557.20 | 8.2M |
| 2023-12-14 | 576.00 | 587.00 | 573.80 | 575.00 | 9.6M |
| 2023-12-13 | 598.00 | 603.00 | 566.00 | 566.80 | 5.4M |
| 2023-12-12 | 583.80 | 597.00 | 581.60 | 594.80 | 11.5M |
| 2023-12-11 | 580.40 | 583.80 | 575.20 | 581.60 | 4.1M |
| 2023-12-08 | 573.00 | 585.80 | 572.20 | 580.60 | 10.0M |
| 2023-12-07 | 561.80 | 573.40 | 557.00 | 572.20 | 3.3M |
| 2023-12-06 | 550.80 | 566.60 | 544.20 | 563.80 | 5.5M |
| 2023-12-05 | 542.80 | 552.40 | 542.80 | 547.60 | 3.5M |
| 2023-12-04 | 551.40 | 561.20 | 546.80 | 549.00 | 2.9M |
| 2023-12-01 | 545.00 | 553.80 | 544.60 | 552.20 | 3.8M |
| 2023-11-30 | 546.00 | 555.00 | 543.60 | 544.60 | 6.4M |
| 2023-11-29 | 528.80 | 547.00 | 527.40 | 546.60 | 5.9M |
| 2023-11-28 | 529.20 | 531.40 | 517.60 | 527.60 | 4.8M |
| 2023-11-27 | 540.20 | 544.60 | 531.20 | 533.60 | 4.8M |
| 2023-11-24 | 507.00 | 509.20 | 504.80 | 509.20 | 3.6M |
| 2023-11-23 | 504.40 | 509.20 | 502.60 | 507.00 | 7.0M |
| 2023-11-22 | 500.40 | 504.00 | 497.00 | 502.80 | 4.0M |
| 2023-11-21 | 501.20 | 502.60 | 497.30 | 497.40 | 2.0M |
| 2023-11-20 | 504.00 | 507.60 | 497.40 | 501.80 | 2.5M |
| 2023-11-17 | 505.00 | 508.20 | 498.90 | 503.00 | 4.5M |
| 2023-11-16 | 510.00 | 515.80 | 501.40 | 501.40 | 3.1M |
| 2023-11-15 | 504.20 | 520.00 | 504.20 | 512.00 | 3.1M |
| 2023-11-14 | 482.10 | 506.60 | 481.90 | 506.60 | 22.3M |
| 2023-11-13 | 484.90 | 487.20 | 480.70 | 483.60 | 2.5M |
| 2023-11-10 | 482.20 | 484.80 | 478.08 | 481.70 | 5.8M |
| 2023-11-09 | 469.30 | 492.70 | 469.30 | 487.70 | 8.2M |
| 2023-11-08 | 464.50 | 470.60 | 459.80 | 469.40 | 15.6M |
| 2023-11-07 | 462.10 | 468.00 | 462.10 | 465.40 | 4.4M |
| 2023-11-06 | 471.40 | 474.70 | 457.70 | 462.90 | 3.3M |
| 2023-11-03 | 475.50 | 476.20 | 465.10 | 470.00 | 3.8M |
| 2023-11-02 | 473.10 | 486.20 | 470.10 | 473.20 | 4.4M |
| 2023-11-01 | 475.50 | 476.90 | 466.50 | 467.90 | 4.6M |
| 2023-10-31 | 478.00 | 487.30 | 473.00 | 473.00 | 8.1M |
| 2023-10-30 | 488.50 | 500.00 | 480.50 | 480.50 | 7.3M |
| 2023-10-27 | 483.40 | 492.80 | 474.20 | 479.20 | 4.0M |
| 2023-10-26 | 484.40 | 493.40 | 480.40 | 482.50 | 2.1M |
| 2023-10-25 | 487.20 | 492.60 | 479.90 | 485.30 | 2.3M |
| 2023-10-24 | 490.10 | 492.20 | 482.60 | 488.60 | 2.6M |
| 2023-10-23 | 487.50 | 492.97 | 477.80 | 488.80 | 4.0M |
| 2023-10-20 | 491.30 | 500.80 | 483.60 | 486.20 | 6.1M |
| 2023-10-19 | 528.00 | 539.80 | 493.20 | 493.20 | 9.2M |
| 2023-10-18 | 589.20 | 592.20 | 573.80 | 575.40 | 1.8M |
| 2023-10-17 | 580.60 | 591.40 | 579.40 | 588.20 | 2.3M |
| 2023-10-16 | 589.20 | 590.80 | 580.20 | 582.80 | 1.4M |
| 2023-10-13 | 595.20 | 597.80 | 585.20 | 585.60 | 1.6M |
| 2023-10-12 | 596.00 | 599.60 | 588.00 | 593.80 | 2.8M |
| 2023-10-11 | 581.80 | 594.20 | 580.60 | 592.80 | 2.2M |
| 2023-10-10 | 580.60 | 586.20 | 580.00 | 584.00 | 2.4M |
| 2023-10-09 | 579.60 | 579.90 | 572.40 | 574.00 | 1.0M |
| 2023-10-06 | 573.00 | 580.00 | 570.20 | 577.60 | 2.0M |
| 2023-10-05 | 562.20 | 575.20 | 559.80 | 570.20 | 2.2M |
| 2023-10-04 | 551.20 | 563.80 | 550.40 | 561.40 | 3.1M |
| 2023-10-03 | 554.80 | 566.40 | 553.80 | 558.20 | 2.1M |
| 2023-10-02 | 564.00 | 566.20 | 552.20 | 554.40 | 1.6M |
| 2023-09-29 | 556.40 | 571.40 | 553.00 | 562.20 | 2.0M |
| 2023-09-28 | 557.00 | 558.20 | 546.20 | 551.00 | 1.5M |
| 2023-09-27 | 566.80 | 571.80 | 562.60 | 562.60 | 1.1M |
| 2023-09-26 | 570.80 | 575.40 | 564.20 | 566.40 | 2.0M |
| 2023-09-25 | 568.20 | 571.80 | 558.20 | 570.40 | 3.1M |
| 2023-09-22 | 555.80 | 568.20 | 554.40 | 567.60 | 3.4M |
| 2023-09-21 | 559.80 | 571.60 | 554.40 | 554.40 | 3.7M |
| 2023-09-20 | 549.00 | 565.20 | 548.80 | 562.40 | 1.5M |
| 2023-09-19 | 546.40 | 551.00 | 543.20 | 546.00 | 1.7M |
| 2023-09-18 | 560.80 | 562.00 | 543.60 | 544.80 | 1.1M |
| 2023-09-15 | 563.20 | 569.80 | 559.20 | 561.60 | 3.7M |
| 2023-09-14 | 560.80 | 561.20 | 548.60 | 559.40 | 2.0M |
| 2023-09-13 | 550.00 | 556.00 | 546.20 | 555.20 | 1.8M |
| 2023-09-12 | 559.00 | 560.00 | 552.80 | 553.60 | 1.0M |
| 2023-09-11 | 565.40 | 569.40 | 554.20 | 557.00 | 2.5M |
| 2023-09-08 | 562.20 | 568.40 | 560.80 | 562.80 | 1.4M |
| 2023-09-07 | 560.00 | 568.80 | 557.20 | 560.40 | 2.4M |
| 2023-09-06 | 557.40 | 566.40 | 556.40 | 565.20 | 1.6M |
| 2023-09-05 | 559.00 | 563.60 | 555.00 | 561.20 | 1.0M |
| 2023-09-04 | 573.40 | 573.40 | 562.60 | 563.60 | 0.8M |
| 2023-09-01 | 562.00 | 565.60 | 556.40 | 559.00 | 0.9M |
| 2023-08-31 | 562.40 | 566.60 | 560.00 | 560.00 | 1.7M |
| 2023-08-30 | 558.60 | 564.60 | 555.60 | 562.20 | 1.5M |
| 2023-08-29 | 551.40 | 559.40 | 546.60 | 556.40 | 4.0M |
| 2023-08-25 | 543.40 | 547.00 | 541.60 | 544.80 | 1.1M |
| 2023-08-24 | 552.00 | 555.00 | 544.40 | 544.40 | 1.2M |
| 2023-08-23 | 539.60 | 550.80 | 538.20 | 548.40 | 1.5M |
| 2023-08-22 | 542.60 | 543.80 | 539.00 | 540.20 | 1.5M |
| 2023-08-21 | 546.20 | 547.30 | 535.40 | 539.20 | 1.3M |
| 2023-08-18 | 550.40 | 551.32 | 540.60 | 547.80 | 1.5M |
| 2023-08-17 | 551.80 | 559.80 | 550.60 | 553.40 | 1.2M |
| 2023-08-16 | 567.60 | 571.40 | 556.40 | 559.00 | 1.4M |
| 2023-08-15 | 581.00 | 582.00 | 569.00 | 574.00 | 3.0M |
| 2023-08-14 | 580.00 | 581.60 | 573.20 | 581.20 | 4.8M |
| 2023-08-11 | 584.00 | 589.60 | 576.60 | 576.60 | 2.4M |
| 2023-08-10 | 580.40 | 592.00 | 576.00 | 588.20 | 3.1M |
| 2023-08-09 | 586.00 | 586.00 | 571.40 | 576.80 | 2.9M |
| 2023-08-08 | 567.40 | 577.60 | 565.60 | 575.40 | 2.0M |
| 2023-08-07 | 569.80 | 576.40 | 567.40 | 569.80 | 1.1M |
| 2023-08-04 | 570.40 | 574.80 | 565.40 | 574.20 | 1.2M |
| 2023-08-03 | 563.80 | 569.20 | 560.40 | 567.40 | 1.2M |
| 2023-08-02 | 573.20 | 580.00 | 563.80 | 566.80 | 1.8M |
| 2023-08-01 | 569.20 | 581.60 | 566.20 | 580.60 | 2.7M |
| 2023-07-31 | 556.00 | 575.20 | 555.60 | 570.40 | 1.9M |
| 2023-07-28 | 542.40 | 558.80 | 533.60 | 558.80 | 3.5M |
| 2023-07-27 | 548.80 | 557.60 | 548.80 | 552.60 | 1.8M |
| 2023-07-26 | 548.60 | 549.80 | 543.80 | 547.80 | 1.2M |
| 2023-07-25 | 551.00 | 553.00 | 544.00 | 550.20 | 1.3M |
| 2023-07-24 | 547.40 | 553.80 | 545.00 | 550.00 | 1.0M |
| 2023-07-21 | 553.00 | 554.60 | 549.04 | 550.40 | 1.9M |
| 2023-07-20 | 566.40 | 569.00 | 556.20 | 556.20 | 2.9M |
| 2023-07-19 | 551.20 | 568.80 | 550.00 | 568.20 | 5.2M |
| 2023-07-18 | 542.20 | 546.60 | 540.00 | 541.40 | 1.7M |
| 2023-07-17 | 537.40 | 543.00 | 535.80 | 541.60 | 2.6M |
| 2023-07-14 | 531.80 | 543.40 | 531.80 | 541.60 | 1.4M |
| 2023-07-13 | 532.40 | 536.20 | 527.60 | 534.40 | 1.0M |
| 2023-07-12 | 520.20 | 532.40 | 515.20 | 531.60 | 1.9M |
| 2023-07-11 | 519.00 | 520.00 | 509.20 | 517.60 | 2.4M |
| 2023-07-10 | 516.80 | 520.00 | 511.00 | 517.20 | 2.7M |
| 2023-07-07 | 514.00 | 522.40 | 514.00 | 520.60 | 1.7M |
| 2023-07-06 | 519.80 | 520.96 | 513.60 | 517.40 | 2.7M |
| 2023-07-05 | 524.60 | 532.20 | 522.40 | 522.40 | 1.8M |
| 2023-07-04 | 523.40 | 527.40 | 515.60 | 526.60 | 1.8M |
| 2023-07-03 | 522.80 | 525.80 | 519.80 | 520.00 | 3.5M |
| 2023-06-30 | 519.20 | 526.80 | 518.76 | 523.20 | 2.8M |
| 2023-06-29 | 516.40 | 524.60 | 516.40 | 517.40 | 3.3M |
| 2023-06-28 | 511.80 | 520.20 | 510.80 | 516.00 | 3.3M |
| 2023-06-27 | 502.00 | 509.40 | 499.50 | 509.40 | 2.1M |
| 2023-06-26 | 508.20 | 508.20 | 496.20 | 501.80 | 2.7M |
| 2023-06-23 | 495.70 | 503.60 | 492.40 | 503.40 | 2.2M |
| 2023-06-22 | 505.40 | 508.00 | 489.80 | 499.10 | 1.7M |
| 2023-06-21 | 516.80 | 516.80 | 508.60 | 508.60 | 2.0M |
| 2023-06-20 | 527.00 | 529.20 | 515.80 | 521.00 | 3.0M |
| 2023-06-19 | 527.40 | 533.40 | 527.00 | 529.00 | 1.4M |
| 2023-06-16 | 530.00 | 538.40 | 527.20 | 533.60 | 6.4M |
| 2023-06-15 | 525.20 | 534.20 | 524.60 | 531.20 | 2.1M |
| 2023-06-14 | 521.80 | 530.00 | 521.80 | 526.40 | 2.0M |
| 2023-06-13 | 527.40 | 530.00 | 523.60 | 527.20 | 1.4M |
| 2023-06-12 | 525.80 | 527.60 | 522.60 | 523.40 | 1.9M |
| 2023-06-09 | 516.40 | 522.80 | 516.40 | 521.80 | 1.2M |
| 2023-06-08 | 524.20 | 527.00 | 516.34 | 520.80 | 2.2M |
| 2023-06-07 | 528.00 | 532.40 | 525.40 | 526.80 | 1.5M |
| 2023-06-06 | 523.20 | 531.60 | 523.20 | 529.80 | 1.1M |
| 2023-06-05 | 535.40 | 541.82 | 526.00 | 526.00 | 1.3M |
| 2023-06-02 | 532.80 | 542.20 | 532.80 | 536.80 | 2.1M |
| 2023-06-01 | 525.00 | 532.60 | 522.00 | 531.40 | 2.1M |
| 2023-05-31 | 523.60 | 526.40 | 520.20 | 523.60 | 4.4M |
| 2023-05-30 | 533.40 | 534.40 | 524.80 | 524.80 | 2.4M |
| 2023-05-26 | 523.00 | 530.40 | 517.20 | 529.20 | 8.2M |
| 2023-05-25 | 527.00 | 531.20 | 523.20 | 524.80 | 1.9M |
| 2023-05-24 | 542.20 | 542.20 | 527.20 | 533.00 | 3.0M |
| 2023-05-23 | 557.40 | 559.60 | 547.80 | 547.80 | 1.5M |
| 2023-05-22 | 556.60 | 561.00 | 554.32 | 559.60 | 1.5M |
| 2023-05-19 | 555.00 | 558.00 | 553.00 | 553.40 | 1.8M |
| 2023-05-18 | 560.60 | 563.80 | 555.00 | 555.00 | 4.3M |
| 2023-05-17 | 560.40 | 560.40 | 554.20 | 558.00 | 2.4M |
| 2023-05-16 | 562.20 | 562.80 | 556.40 | 558.00 | 1.7M |
| 2023-05-15 | 563.60 | 565.00 | 559.40 | 563.40 | 1.3M |
| 2023-05-12 | 568.60 | 569.32 | 560.20 | 560.20 | 3.1M |
| 2023-05-11 | 565.00 | 570.80 | 564.00 | 566.80 | 2.1M |
| 2023-05-10 | 563.40 | 567.96 | 558.40 | 563.40 | 1.7M |
| 2023-05-09 | 582.00 | 582.40 | 566.20 | 566.20 | 3.1M |
| 2023-05-05 | 577.60 | 579.80 | 573.00 | 579.80 | 1.1M |
| 2023-05-04 | 576.60 | 577.60 | 569.72 | 573.40 | 1.6M |
| 2023-05-03 | 578.80 | 581.00 | 574.80 | 578.40 | 1.5M |
| 2023-05-02 | 584.60 | 586.80 | 573.40 | 577.40 | 2.1M |
| 2023-04-28 | 574.00 | 575.60 | 569.80 | 574.20 | 2.1M |
| 2023-04-27 | 567.60 | 573.60 | 564.60 | 571.00 | 2.6M |
| 2023-04-26 | 570.80 | 576.00 | 565.20 | 574.00 | 2.2M |
| 2023-04-25 | 578.00 | 580.00 | 573.40 | 574.40 | 1.5M |
| 2023-04-24 | 581.40 | 585.60 | 579.40 | 579.40 | 0.9M |
| 2023-04-21 | 566.40 | 582.40 | 566.40 | 582.40 | 1.6M |
| 2023-04-20 | 570.80 | 578.20 | 568.00 | 574.80 | 2.1M |
| 2023-04-19 | 577.00 | 578.00 | 564.40 | 569.40 | 1.9M |
| 2023-04-18 | 585.00 | 587.40 | 577.60 | 577.60 | 2.5M |
| 2023-04-17 | 583.00 | 592.20 | 581.80 | 583.00 | 5.0M |
| 2023-04-14 | 572.00 | 580.40 | 571.60 | 580.40 | 3.5M |
| 2023-04-13 | 565.40 | 574.60 | 563.80 | 569.80 | 3.7M |
| 2023-04-12 | 544.80 | 561.20 | 543.80 | 557.20 | 2.5M |
| 2023-04-11 | 547.20 | 555.80 | 547.20 | 550.40 | 1.7M |
| 2023-04-06 | 541.80 | 550.00 | 541.80 | 546.80 | 2.0M |
| 2023-04-05 | 562.20 | 563.60 | 540.20 | 543.00 | 1.4M |
| 2023-04-04 | 557.60 | 567.20 | 557.60 | 562.20 | 2.1M |
| 2023-04-03 | 561.80 | 562.80 | 555.60 | 560.00 | 3.5M |
| 2023-03-31 | 559.40 | 566.40 | 558.00 | 563.00 | 2.0M |
| 2023-03-30 | 555.60 | 562.40 | 552.98 | 559.80 | 1.1M |
| 2023-03-29 | 540.40 | 554.80 | 538.60 | 551.20 | 1.8M |
| 2023-03-28 | 552.60 | 553.00 | 539.00 | 541.40 | 2.5M |
| 2023-03-27 | 554.40 | 554.80 | 548.80 | 551.20 | 2.9M |
| 2023-03-24 | 561.60 | 562.20 | 548.70 | 550.20 | 1.2M |
| 2023-03-23 | 560.20 | 566.80 | 556.60 | 564.00 | 2.4M |
| 2023-03-22 | 555.00 | 558.20 | 549.00 | 558.20 | 1.7M |
| 2023-03-21 | 547.60 | 554.20 | 547.60 | 554.20 | 2.1M |
| 2023-03-20 | 542.80 | 549.20 | 538.00 | 548.20 | 2.1M |
| 2023-03-17 | 554.40 | 559.40 | 545.00 | 545.60 | 3.2M |
| 2023-03-16 | 542.60 | 552.00 | 541.80 | 549.80 | 1.9M |
| 2023-03-15 | 543.20 | 544.84 | 532.00 | 540.20 | 5.2M |
| 2023-03-14 | 535.00 | 551.00 | 534.60 | 543.20 | 1.9M |
| 2023-03-13 | 539.60 | 543.00 | 530.20 | 534.40 | 5.0M |
| 2023-03-10 | 550.60 | 550.60 | 535.40 | 540.80 | 3.1M |
| 2023-03-09 | 562.00 | 563.60 | 554.40 | 556.40 | 1.4M |
| 2023-03-08 | 559.60 | 566.40 | 555.20 | 563.00 | 1.5M |
| 2023-03-07 | 564.00 | 577.60 | 564.00 | 564.60 | 3.3M |
| 2023-03-06 | 560.00 | 575.20 | 557.60 | 570.00 | 2.1M |
| 2023-03-03 | 563.00 | 563.00 | 543.40 | 557.80 | 6.9M |
| 2023-03-02 | 558.40 | 563.80 | 553.60 | 563.80 | 1.5M |
| 2023-03-01 | 560.40 | 565.80 | 558.40 | 560.40 | 3.1M |
| 2023-02-28 | 563.20 | 567.20 | 559.60 | 560.80 | 2.9M |
| 2023-02-27 | 565.00 | 576.40 | 560.00 | 566.40 | 2.3M |
| 2023-02-24 | 567.20 | 569.60 | 557.00 | 557.00 | 2.0M |
| 2023-02-23 | 561.80 | 565.40 | 558.60 | 564.40 | 1.2M |
| 2023-02-22 | 552.40 | 560.60 | 550.20 | 560.40 | 2.2M |
| 2023-02-21 | 575.00 | 576.60 | 559.40 | 559.40 | 3.9M |
| 2023-02-20 | 581.00 | 583.00 | 576.60 | 576.60 | 0.6M |
| 2023-02-17 | 579.60 | 583.80 | 573.20 | 577.40 | 2.6M |
| 2023-02-16 | 594.80 | 596.20 | 584.60 | 590.00 | 0.8M |
| 2023-02-15 | 585.40 | 592.40 | 583.20 | 591.20 | 1.4M |
| 2023-02-14 | 586.00 | 589.80 | 579.40 | 582.00 | 1.7M |
| 2023-02-13 | 580.40 | 584.60 | 578.40 | 584.60 | 3.5M |
| 2023-02-10 | 586.80 | 588.80 | 577.20 | 582.40 | 2.9M |
| 2023-02-09 | 592.80 | 596.88 | 588.98 | 589.00 | 1.8M |
| 2023-02-08 | 593.60 | 603.20 | 591.00 | 591.00 | 1.3M |
| 2023-02-07 | 600.20 | 604.40 | 588.20 | 589.80 | 2.3M |
| 2023-02-06 | 605.80 | 610.60 | 599.40 | 601.20 | 1.9M |
| 2023-02-03 | 609.40 | 615.40 | 600.60 | 615.40 | 1.8M |
| 2023-02-02 | 589.00 | 614.80 | 586.20 | 612.80 | 1.9M |
| 2023-02-01 | 587.40 | 594.20 | 581.00 | 581.00 | 2.4M |
| 2023-01-31 | 587.80 | 589.40 | 580.60 | 586.80 | 2.4M |
| 2023-01-30 | 581.00 | 589.20 | 576.80 | 589.20 | 1.8M |
| 2023-01-27 | 580.20 | 587.60 | 575.00 | 587.60 | 2.5M |
| 2023-01-26 | 579.80 | 584.80 | 577.60 | 579.60 | 3.3M |
| 2023-01-25 | 578.00 | 579.20 | 569.00 | 574.60 | 1.2M |
| 2023-01-24 | 579.80 | 583.76 | 578.00 | 578.80 | 5.3M |
| 2023-01-23 | 572.40 | 578.60 | 572.40 | 578.00 | 1.2M |
| 2023-01-20 | 561.40 | 575.20 | 561.20 | 572.80 | 1.7M |
| 2023-01-19 | 554.00 | 564.40 | 552.60 | 559.80 | 3.7M |
| 2023-01-18 | 556.20 | 562.40 | 552.20 | 555.00 | 1.8M |
| 2023-01-17 | 550.00 | 555.40 | 546.80 | 553.00 | 5.9M |
| 2023-01-16 | 552.00 | 553.40 | 547.40 | 553.40 | 2.4M |
| 2023-01-13 | 548.20 | 551.60 | 544.40 | 550.60 | 3.3M |
| 2023-01-12 | 550.00 | 551.60 | 538.60 | 545.80 | 3.5M |
| 2023-01-11 | 558.20 | 562.40 | 547.20 | 548.80 | 5.8M |
| 2023-01-10 | 544.00 | 555.60 | 539.40 | 553.20 | 1.5M |
| 2023-01-09 | 542.20 | 549.40 | 539.40 | 545.20 | 2.7M |
| 2023-01-06 | 530.60 | 538.60 | 528.77 | 538.40 | 1.8M |
| 2023-01-05 | 527.80 | 539.20 | 525.00 | 533.40 | 1.7M |
| 2023-01-04 | 525.40 | 531.20 | 522.80 | 526.60 | 1.2M |
| 2023-01-03 | 518.80 | 528.60 | 513.40 | 522.80 | 1.3M |