80.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 81.70 | 82.20 | 81.00 | 81.60 | 0.2M |
| 2024-12-30 | 82.40 | 82.70 | 80.60 | 81.40 | 0.6M |
| 2024-12-27 | 80.00 | 81.60 | 79.90 | 80.40 | 0.4M |
| 2024-12-24 | 81.20 | 81.20 | 79.30 | 79.30 | 0.3M |
| 2024-12-23 | 80.50 | 81.10 | 79.20 | 79.30 | 0.5M |
| 2024-12-20 | 80.10 | 82.70 | 80.00 | 80.00 | 6.8M |
| 2024-12-19 | 82.30 | 83.20 | 81.00 | 82.10 | 0.8M |
| 2024-12-18 | 85.60 | 85.80 | 83.20 | 84.10 | 0.5M |
| 2024-12-17 | 85.90 | 85.90 | 82.50 | 84.20 | 0.3M |
| 2024-12-16 | 85.20 | 86.30 | 82.90 | 84.00 | 0.4M |
| 2024-12-13 | 86.10 | 87.20 | 84.90 | 85.30 | 0.3M |
| 2024-12-12 | 84.60 | 87.80 | 84.60 | 86.80 | 0.7M |
| 2024-12-11 | 87.60 | 88.60 | 86.10 | 86.70 | 0.2M |
| 2024-12-10 | 90.00 | 91.20 | 87.10 | 88.20 | 0.8M |
| 2024-12-09 | 86.20 | 89.70 | 85.50 | 89.40 | 0.5M |
| 2024-12-06 | 85.40 | 88.90 | 84.00 | 85.60 | 1.1M |
| 2024-12-05 | 85.00 | 85.20 | 83.70 | 83.80 | 0.6M |
| 2024-12-04 | 83.90 | 84.70 | 82.30 | 84.10 | 0.9M |
| 2024-12-03 | 82.00 | 83.50 | 81.50 | 82.00 | 0.7M |
| 2024-12-02 | 79.20 | 80.30 | 78.70 | 80.30 | 0.2M |
| 2024-11-29 | 81.70 | 81.70 | 78.90 | 79.50 | 0.3M |
| 2024-11-28 | 78.30 | 80.70 | 78.30 | 79.80 | 0.3M |
| 2024-11-27 | 82.50 | 82.80 | 79.70 | 79.80 | 0.5M |
| 2024-11-26 | 81.80 | 82.70 | 81.60 | 82.00 | 0.5M |
| 2024-11-25 | 79.30 | 83.30 | 79.30 | 82.50 | 0.7M |
| 2024-11-22 | 78.50 | 80.80 | 78.30 | 80.80 | 0.7M |
| 2024-11-21 | 76.10 | 79.00 | 76.10 | 78.50 | 0.6M |
| 2024-11-20 | 79.80 | 79.80 | 76.40 | 76.90 | 0.4M |
| 2024-11-19 | 81.30 | 81.30 | 77.90 | 78.40 | 0.7M |
| 2024-11-18 | 79.00 | 79.80 | 77.80 | 79.40 | 0.7M |
| 2024-11-15 | 77.00 | 79.80 | 77.00 | 77.90 | 0.5M |
| 2024-11-14 | 77.40 | 79.50 | 77.40 | 78.50 | 0.3M |
| 2024-11-13 | 81.50 | 81.50 | 76.30 | 77.40 | 0.8M |
| 2024-11-12 | 78.10 | 79.80 | 77.80 | 79.60 | 0.8M |
| 2024-11-11 | 80.20 | 80.90 | 79.10 | 79.90 | 0.4M |
| 2024-11-08 | 82.40 | 82.40 | 78.30 | 78.30 | 0.3M |
| 2024-11-07 | 78.50 | 81.00 | 78.50 | 80.50 | 0.4M |
| 2024-11-06 | 83.00 | 83.10 | 78.90 | 78.90 | 0.8M |
| 2024-11-05 | 82.30 | 82.60 | 81.10 | 81.40 | 0.5M |
| 2024-11-04 | 81.40 | 82.70 | 81.40 | 82.50 | 0.6M |
| 2024-11-01 | 80.90 | 82.10 | 79.90 | 81.80 | 0.7M |
| 2024-10-31 | 82.90 | 83.90 | 80.20 | 81.00 | 0.7M |
| 2024-10-30 | 86.00 | 87.60 | 84.90 | 86.20 | 1.8M |
| 2024-10-29 | 86.00 | 86.50 | 84.90 | 86.30 | 0.8M |
| 2024-10-28 | 86.00 | 87.40 | 85.70 | 85.90 | 0.3M |
| 2024-10-25 | 85.50 | 88.20 | 85.10 | 87.10 | 0.6M |
| 2024-10-24 | 86.80 | 86.80 | 85.60 | 85.70 | 0.6M |
| 2024-10-23 | 86.30 | 86.30 | 84.70 | 85.70 | 0.4M |
| 2024-10-22 | 87.50 | 87.50 | 86.40 | 86.40 | 0.5M |
| 2024-10-21 | 89.50 | 89.90 | 87.50 | 88.10 | 0.6M |
| 2024-10-18 | 88.00 | 89.90 | 88.00 | 88.90 | 0.9M |
| 2024-10-17 | 90.50 | 91.40 | 88.10 | 89.60 | 0.4M |
| 2024-10-16 | 91.50 | 91.50 | 89.70 | 90.00 | 0.4M |
| 2024-10-15 | 91.20 | 91.20 | 89.20 | 90.00 | 0.3M |
| 2024-10-14 | 89.30 | 90.70 | 88.80 | 90.60 | 0.3M |
| 2024-10-11 | 88.00 | 92.10 | 88.00 | 90.00 | 0.4M |
| 2024-10-10 | 90.60 | 91.00 | 89.40 | 89.70 | 0.3M |
| 2024-10-09 | 92.80 | 92.80 | 90.50 | 90.50 | 0.4M |
| 2024-10-08 | 93.30 | 93.30 | 90.30 | 90.80 | 0.3M |
| 2024-10-07 | 90.50 | 92.50 | 90.20 | 92.20 | 0.4M |
| 2024-10-04 | 92.20 | 92.90 | 91.20 | 91.50 | 0.5M |
| 2024-10-03 | 92.00 | 92.00 | 90.40 | 91.10 | 0.3M |
| 2024-10-02 | 93.20 | 93.30 | 90.30 | 91.50 | 0.4M |
| 2024-10-01 | 98.00 | 98.00 | 93.60 | 93.60 | 0.4M |
| 2024-09-30 | 97.10 | 97.80 | 95.40 | 96.40 | 0.3M |
| 2024-09-27 | 94.00 | 97.50 | 93.80 | 97.50 | 0.9M |
| 2024-09-26 | 91.50 | 94.40 | 90.60 | 94.40 | 0.7M |
| 2024-09-25 | 91.90 | 92.00 | 89.40 | 90.00 | 0.9M |
| 2024-09-24 | 90.50 | 92.90 | 90.10 | 91.40 | 0.3M |
| 2024-09-23 | 89.20 | 90.90 | 89.20 | 90.10 | 1.1M |
| 2024-09-20 | 90.80 | 93.00 | 88.50 | 90.80 | 1.7M |
| 2024-09-19 | 87.20 | 92.50 | 87.00 | 92.00 | 2.9M |
| 2024-09-18 | 102.00 | 102.00 | 85.00 | 87.50 | 2.8M |
| 2024-09-17 | 102.60 | 104.00 | 102.60 | 103.20 | 0.7M |
| 2024-09-16 | 103.20 | 103.20 | 101.20 | 102.00 | 0.0M |
| 2024-09-13 | 101.00 | 103.00 | 101.00 | 102.80 | 0.2M |
| 2024-09-12 | 102.20 | 102.20 | 101.00 | 101.40 | 0.2M |
| 2024-09-11 | 104.60 | 104.60 | 101.40 | 101.60 | 0.2M |
| 2024-09-10 | 105.00 | 105.00 | 102.20 | 102.20 | 0.7M |
| 2024-09-09 | 101.00 | 103.80 | 100.20 | 103.80 | 0.3M |
| 2024-09-06 | 103.00 | 103.00 | 100.40 | 100.40 | 0.2M |
| 2024-09-05 | 101.40 | 105.00 | 100.20 | 103.40 | 0.2M |
| 2024-09-04 | 99.40 | 103.00 | 99.40 | 103.00 | 0.5M |
| 2024-09-03 | 102.20 | 102.40 | 100.80 | 101.80 | 0.3M |
| 2024-09-02 | 104.00 | 104.00 | 101.20 | 102.40 | 0.1M |
| 2024-08-30 | 101.00 | 103.00 | 101.00 | 102.40 | 0.4M |
| 2024-08-29 | 103.80 | 103.80 | 101.80 | 102.40 | 0.4M |
| 2024-08-28 | 103.00 | 104.60 | 102.00 | 103.00 | 0.4M |
| 2024-08-27 | 102.00 | 104.00 | 102.00 | 103.00 | 0.3M |
| 2024-08-23 | 100.40 | 103.00 | 100.20 | 103.00 | 0.2M |
| 2024-08-22 | 101.80 | 103.40 | 101.80 | 101.80 | 0.3M |
| 2024-08-21 | 103.40 | 104.00 | 100.20 | 102.40 | 0.4M |
| 2024-08-20 | 104.20 | 104.20 | 101.20 | 101.40 | 0.3M |
| 2024-08-19 | 104.00 | 105.00 | 103.80 | 104.60 | 0.2M |
| 2024-08-16 | 103.40 | 104.60 | 103.00 | 103.80 | 0.2M |
| 2024-08-15 | 102.80 | 104.60 | 102.60 | 103.80 | 0.2M |
| 2024-08-14 | 105.00 | 105.00 | 102.20 | 102.20 | 0.2M |
| 2024-08-13 | 101.00 | 103.40 | 101.00 | 102.80 | 0.2M |
| 2024-08-12 | 103.60 | 104.00 | 102.40 | 102.60 | 0.2M |
| 2024-08-09 | 101.20 | 104.60 | 101.20 | 103.20 | 0.1M |
| 2024-08-08 | 102.00 | 102.00 | 99.20 | 100.80 | 0.5M |
| 2024-08-07 | 99.40 | 101.00 | 98.70 | 101.00 | 0.3M |
| 2024-08-06 | 99.90 | 100.80 | 98.80 | 99.30 | 0.5M |
| 2024-08-05 | 99.30 | 100.40 | 97.50 | 99.50 | 0.6M |
| 2024-08-02 | 106.60 | 106.60 | 101.00 | 101.00 | 0.5M |
| 2024-08-01 | 106.20 | 106.20 | 103.00 | 104.00 | 0.5M |
| 2024-07-31 | 108.00 | 108.60 | 105.60 | 105.80 | 0.3M |
| 2024-07-30 | 106.80 | 107.80 | 106.40 | 107.00 | 0.3M |
| 2024-07-29 | 107.40 | 110.00 | 105.80 | 107.00 | 0.5M |
| 2024-07-26 | 103.60 | 107.40 | 103.60 | 107.20 | 1.0M |
| 2024-07-25 | 104.60 | 106.40 | 104.00 | 106.20 | 0.5M |
| 2024-07-24 | 107.00 | 107.40 | 104.80 | 104.80 | 0.7M |
| 2024-07-23 | 105.00 | 105.45 | 102.20 | 105.20 | 0.3M |
| 2024-07-22 | 103.02 | 105.20 | 101.80 | 103.00 | 0.3M |
| 2024-07-19 | 106.00 | 106.20 | 103.00 | 103.00 | 0.2M |
| 2024-07-18 | 104.00 | 107.71 | 104.00 | 107.40 | 0.3M |
| 2024-07-17 | 102.20 | 105.60 | 102.00 | 105.60 | 0.9M |
| 2024-07-16 | 103.68 | 104.60 | 100.40 | 103.20 | 0.4M |
| 2024-07-15 | 106.60 | 106.80 | 101.06 | 103.00 | 0.3M |
| 2024-07-12 | 103.80 | 108.00 | 103.80 | 104.20 | 0.4M |
| 2024-07-11 | 106.60 | 108.00 | 103.40 | 106.20 | 0.3M |
| 2024-07-10 | 100.60 | 104.80 | 100.60 | 104.60 | 0.3M |
| 2024-07-09 | 103.39 | 104.40 | 100.60 | 102.20 | 1.0M |
| 2024-07-08 | 101.60 | 104.60 | 101.00 | 103.00 | 0.4M |
| 2024-07-05 | 101.00 | 104.80 | 101.00 | 103.40 | 0.4M |
| 2024-07-04 | 102.86 | 104.60 | 100.20 | 101.60 | 0.2M |
| 2024-07-03 | 101.40 | 103.00 | 100.20 | 103.00 | 0.4M |
| 2024-07-02 | 100.40 | 103.60 | 99.77 | 101.00 | 0.2M |
| 2024-07-01 | 100.80 | 102.40 | 97.50 | 100.80 | 0.3M |
| 2024-06-28 | 101.60 | 101.60 | 98.20 | 98.80 | 0.5M |
| 2024-06-27 | 100.08 | 103.20 | 99.10 | 99.10 | 0.4M |
| 2024-06-26 | 102.46 | 103.00 | 98.50 | 100.80 | 0.6M |
| 2024-06-25 | 104.29 | 104.80 | 100.60 | 100.60 | 0.3M |
| 2024-06-24 | 103.00 | 104.64 | 101.83 | 104.60 | 0.2M |
| 2024-06-21 | 104.00 | 105.20 | 100.80 | 100.80 | 1.2M |
| 2024-06-20 | 105.00 | 105.40 | 102.60 | 103.80 | 0.3M |
| 2024-06-19 | 100.20 | 103.75 | 99.10 | 102.60 | 0.5M |
| 2024-06-18 | 103.00 | 103.60 | 100.60 | 101.80 | 0.5M |
| 2024-06-17 | 103.40 | 103.40 | 99.30 | 100.80 | 0.5M |
| 2024-06-14 | 102.00 | 103.20 | 99.40 | 101.20 | 0.6M |
| 2024-06-13 | 102.40 | 104.80 | 101.00 | 101.00 | 0.5M |
| 2024-06-12 | 106.80 | 106.80 | 102.00 | 104.00 | 1.8M |
| 2024-06-11 | 107.20 | 107.20 | 104.40 | 104.40 | 0.3M |
| 2024-06-10 | 106.40 | 109.20 | 104.40 | 106.20 | 0.5M |
| 2024-06-07 | 111.20 | 111.40 | 107.80 | 107.80 | 0.3M |
| 2024-06-06 | 112.20 | 112.20 | 108.74 | 110.00 | 0.3M |
| 2024-06-05 | 115.40 | 115.40 | 110.00 | 110.60 | 0.7M |
| 2024-06-04 | 112.00 | 113.66 | 112.00 | 113.00 | 0.3M |
| 2024-06-03 | 108.60 | 113.90 | 108.60 | 112.60 | 0.3M |
| 2024-05-31 | 111.60 | 112.80 | 109.00 | 110.40 | 0.7M |
| 2024-05-30 | 117.00 | 117.00 | 108.20 | 109.00 | 0.9M |
| 2024-05-29 | 118.01 | 118.01 | 114.40 | 114.40 | 0.4M |
| 2024-05-28 | 110.00 | 118.20 | 110.00 | 117.20 | 1.0M |
| 2024-05-24 | 109.00 | 112.20 | 106.60 | 111.00 | 1.5M |
| 2024-05-23 | 110.20 | 112.60 | 109.60 | 109.60 | 0.3M |
| 2024-05-22 | 114.41 | 115.60 | 110.40 | 111.80 | 0.6M |
| 2024-05-21 | 111.80 | 116.00 | 111.40 | 114.60 | 0.6M |
| 2024-05-20 | 112.09 | 115.80 | 111.20 | 114.00 | 1.0M |
| 2024-05-17 | 109.57 | 113.40 | 108.70 | 113.20 | 0.9M |
| 2024-05-16 | 108.81 | 111.20 | 108.60 | 111.20 | 0.4M |
| 2024-05-15 | 109.11 | 110.00 | 106.60 | 108.20 | 0.7M |
| 2024-05-14 | 106.00 | 108.40 | 105.20 | 108.40 | 0.6M |
| 2024-05-13 | 106.56 | 107.20 | 105.00 | 106.00 | 0.4M |
| 2024-05-10 | 107.20 | 108.00 | 104.40 | 105.40 | 0.4M |
| 2024-05-09 | 104.60 | 106.60 | 102.80 | 105.60 | 0.5M |
| 2024-05-08 | 102.20 | 104.00 | 100.20 | 102.20 | 0.8M |
| 2024-05-07 | 103.00 | 106.00 | 101.40 | 101.40 | 0.5M |
| 2024-05-03 | 102.40 | 106.20 | 101.20 | 105.20 | 0.8M |
| 2024-05-02 | 104.60 | 105.20 | 102.00 | 103.80 | 0.7M |
| 2024-05-01 | 100.40 | 104.60 | 100.40 | 102.80 | 0.6M |
| 2024-04-30 | 103.40 | 106.40 | 101.40 | 102.00 | 1.8M |
| 2024-04-29 | 101.00 | 104.60 | 101.00 | 104.00 | 0.6M |
| 2024-04-26 | 100.80 | 104.20 | 100.20 | 101.60 | 0.9M |
| 2024-04-25 | 99.50 | 104.00 | 98.75 | 101.80 | 1.3M |
| 2024-04-24 | 96.50 | 101.60 | 96.50 | 101.00 | 2.6M |
| 2024-04-23 | 94.58 | 95.80 | 92.60 | 94.60 | 1.3M |
| 2024-04-22 | 89.40 | 94.50 | 89.37 | 94.50 | 2.1M |
| 2024-04-19 | 86.40 | 90.30 | 86.40 | 90.30 | 0.3M |
| 2024-04-18 | 85.49 | 88.20 | 83.60 | 88.20 | 1.2M |
| 2024-04-17 | 82.90 | 85.90 | 81.60 | 84.90 | 0.4M |
| 2024-04-16 | 84.20 | 86.09 | 81.50 | 82.90 | 1.4M |
| 2024-04-15 | 85.60 | 86.61 | 83.40 | 85.40 | 0.9M |
| 2024-04-12 | 87.00 | 88.00 | 85.50 | 86.00 | 1.7M |
| 2024-04-11 | 85.50 | 86.10 | 84.50 | 86.00 | 1.3M |
| 2024-04-10 | 87.40 | 88.90 | 85.00 | 85.50 | 1.2M |
| 2024-04-09 | 87.50 | 89.00 | 86.50 | 86.50 | 0.5M |
| 2024-04-08 | 86.40 | 88.20 | 85.60 | 87.10 | 0.5M |
| 2024-04-05 | 88.04 | 89.50 | 85.60 | 86.30 | 0.8M |
| 2024-04-04 | 89.30 | 89.70 | 87.70 | 88.30 | 0.6M |
| 2024-04-03 | 89.11 | 90.60 | 87.10 | 88.10 | 0.8M |
| 2024-04-02 | 91.60 | 92.60 | 89.13 | 89.60 | 0.7M |
| 2024-03-28 | 90.90 | 91.40 | 89.16 | 89.70 | 0.8M |
| 2024-03-27 | 89.80 | 90.91 | 89.30 | 90.90 | 0.6M |
| 2024-03-26 | 89.90 | 90.01 | 87.52 | 90.00 | 0.7M |
| 2024-03-25 | 85.20 | 90.00 | 84.90 | 88.40 | 0.8M |
| 2024-03-22 | 86.00 | 88.50 | 84.80 | 85.40 | 0.6M |
| 2024-03-21 | 87.30 | 88.50 | 85.70 | 87.50 | 0.8M |
| 2024-03-20 | 88.00 | 88.80 | 84.70 | 85.30 | 1.3M |
| 2024-03-19 | 88.23 | 89.90 | 86.70 | 87.00 | 0.6M |
| 2024-03-18 | 86.80 | 89.70 | 85.00 | 89.20 | 2.1M |
| 2024-03-15 | 89.70 | 91.00 | 86.20 | 86.20 | 2.3M |
| 2024-03-14 | 89.60 | 91.70 | 88.50 | 88.50 | 1.6M |
| 2024-03-13 | 89.00 | 92.40 | 88.45 | 90.40 | 1.6M |
| 2024-03-12 | 94.77 | 95.90 | 89.00 | 89.00 | 1.4M |
| 2024-03-11 | 94.00 | 96.20 | 93.90 | 95.00 | 1.8M |
| 2024-03-08 | 95.40 | 97.20 | 93.60 | 95.00 | 1.8M |
| 2024-03-07 | 95.30 | 98.60 | 93.50 | 96.20 | 0.8M |
| 2024-03-06 | 94.82 | 99.70 | 94.75 | 97.20 | 2.6M |
| 2024-03-05 | 97.46 | 98.20 | 94.20 | 96.10 | 0.8M |
| 2024-03-04 | 100.80 | 102.80 | 96.00 | 97.50 | 7.3M |
| 2024-03-01 | 101.40 | 102.60 | 100.00 | 101.80 | 1.8M |
| 2024-02-29 | 102.00 | 103.00 | 98.60 | 100.00 | 1.4M |
| 2024-02-28 | 101.00 | 103.00 | 98.60 | 99.00 | 1.8M |
| 2024-02-27 | 99.00 | 101.20 | 99.00 | 100.80 | 1.8M |
| 2024-02-26 | 101.70 | 102.20 | 98.90 | 100.40 | 0.9M |
| 2024-02-23 | 99.90 | 100.60 | 97.20 | 100.20 | 0.8M |
| 2024-02-22 | 100.40 | 103.40 | 98.82 | 100.40 | 2.1M |
| 2024-02-21 | 102.80 | 103.01 | 99.96 | 103.00 | 1.0M |
| 2024-02-20 | 101.00 | 101.80 | 99.00 | 100.20 | 2.7M |
| 2024-02-19 | 100.20 | 102.00 | 99.10 | 100.00 | 0.6M |
| 2024-02-16 | 99.30 | 102.60 | 98.20 | 100.40 | 0.3M |
| 2024-02-15 | 102.40 | 102.60 | 99.50 | 100.60 | 0.4M |
| 2024-02-14 | 104.00 | 104.00 | 99.50 | 100.00 | 3.4M |
| 2024-02-13 | 101.80 | 103.20 | 100.00 | 101.80 | 1.0M |
| 2024-02-12 | 100.57 | 105.00 | 99.00 | 101.80 | 1.1M |
| 2024-02-09 | 102.00 | 102.60 | 97.00 | 99.70 | 2.9M |
| 2024-02-08 | 105.32 | 110.20 | 99.00 | 100.60 | 1.8M |
| 2024-02-07 | 123.29 | 123.29 | 101.60 | 107.00 | 4.2M |
| 2024-02-06 | 125.20 | 128.01 | 124.00 | 128.00 | 1.0M |
| 2024-02-05 | 128.20 | 137.00 | 124.20 | 125.00 | 0.9M |
| 2024-02-02 | 130.00 | 130.60 | 128.00 | 129.20 | 0.4M |
| 2024-02-01 | 133.64 | 133.64 | 130.19 | 130.20 | 0.3M |
| 2024-01-31 | 134.73 | 136.20 | 133.00 | 133.80 | 0.3M |
| 2024-01-30 | 137.20 | 137.20 | 134.60 | 135.80 | 0.4M |
| 2024-01-29 | 136.60 | 137.00 | 133.70 | 136.60 | 0.5M |
| 2024-01-26 | 139.00 | 139.00 | 134.60 | 136.40 | 0.4M |
| 2024-01-25 | 138.00 | 139.40 | 133.00 | 136.40 | 0.3M |
| 2024-01-24 | 138.40 | 138.60 | 134.20 | 137.80 | 0.1M |
| 2024-01-23 | 135.00 | 139.60 | 133.40 | 138.60 | 0.4M |
| 2024-01-22 | 138.80 | 138.80 | 134.20 | 137.00 | 0.2M |
| 2024-01-19 | 138.82 | 140.20 | 134.80 | 135.60 | 0.4M |
| 2024-01-18 | 140.00 | 141.40 | 138.40 | 138.40 | 0.2M |
| 2024-01-17 | 139.80 | 143.80 | 138.40 | 140.00 | 0.2M |
| 2024-01-16 | 145.94 | 146.00 | 142.59 | 143.00 | 0.1M |
| 2024-01-15 | 147.50 | 147.50 | 143.80 | 146.00 | 0.3M |
| 2024-01-12 | 143.60 | 147.60 | 142.79 | 145.60 | 2.2M |
| 2024-01-11 | 149.00 | 149.00 | 142.80 | 142.80 | 0.2M |
| 2024-01-10 | 147.14 | 148.80 | 144.40 | 146.20 | 0.2M |
| 2024-01-09 | 150.97 | 153.20 | 147.00 | 147.00 | 0.8M |
| 2024-01-08 | 151.37 | 153.78 | 149.36 | 153.00 | 0.4M |
| 2024-01-05 | 149.40 | 151.60 | 148.20 | 151.00 | 0.2M |
| 2024-01-04 | 148.00 | 151.20 | 146.68 | 150.40 | 0.2M |
| 2024-01-03 | 150.01 | 153.00 | 146.40 | 148.20 | 0.2M |
| 2024-01-02 | 151.00 | 155.20 | 148.20 | 149.00 | 0.3M |