1,410.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 980.00 | 987.00 | 980.00 | 985.00 | 0.0M |
| 2021-12-30 | 953.69 | 996.00 | 953.69 | 985.00 | 0.0M |
| 2021-12-29 | 998.28 | 998.28 | 970.00 | 987.00 | 0.0M |
| 2021-12-24 | 983.20 | 1,000.00 | 954.00 | 1,000.00 | 0.0M |
| 2021-12-23 | 964.00 | 965.00 | 949.00 | 963.00 | 0.0M |
| 2021-12-22 | 875.00 | 945.20 | 875.00 | 945.00 | 0.0M |
| 2021-12-21 | 939.33 | 946.94 | 920.00 | 933.00 | 0.0M |
| 2021-12-20 | 947.00 | 947.00 | 915.00 | 915.00 | 0.0M |
| 2021-12-17 | 967.00 | 967.00 | 932.00 | 965.00 | 0.0M |
| 2021-12-16 | 944.00 | 944.00 | 905.26 | 922.00 | 0.0M |
| 2021-12-15 | 932.28 | 932.28 | 905.00 | 927.00 | 0.0M |
| 2021-12-14 | 925.00 | 927.00 | 911.00 | 927.00 | 0.0M |
| 2021-12-13 | 944.00 | 944.00 | 906.00 | 912.00 | 0.0M |
| 2021-12-10 | 921.00 | 926.00 | 900.00 | 904.00 | 0.0M |
| 2021-12-09 | 910.45 | 930.00 | 910.45 | 930.00 | 0.0M |
| 2021-12-08 | 951.00 | 951.00 | 910.00 | 927.00 | 0.0M |
| 2021-12-07 | 959.00 | 959.00 | 920.00 | 920.00 | 0.0M |
| 2021-12-06 | 892.50 | 934.47 | 892.50 | 931.00 | 0.1M |
| 2021-12-03 | 933.33 | 936.00 | 912.79 | 920.00 | 0.0M |
| 2021-12-02 | 910.00 | 919.00 | 909.00 | 914.00 | 0.0M |
| 2021-12-01 | 945.00 | 945.00 | 904.00 | 915.00 | 0.0M |
| 2021-11-30 | 855.00 | 904.00 | 855.00 | 898.00 | 0.2M |
| 2021-11-29 | 886.00 | 904.00 | 886.00 | 896.00 | 0.1M |
| 2021-11-26 | 946.00 | 946.00 | 887.00 | 900.00 | 0.1M |
| 2021-11-25 | 924.23 | 927.00 | 898.00 | 900.00 | 0.0M |
| 2021-11-24 | 916.00 | 916.00 | 897.00 | 901.00 | 0.0M |
| 2021-11-23 | 897.00 | 907.00 | 892.00 | 900.00 | 0.0M |
| 2021-11-22 | 925.00 | 949.00 | 895.00 | 903.00 | 0.0M |
| 2021-11-19 | 868.00 | 912.00 | 868.00 | 902.00 | 0.0M |
| 2021-11-18 | 876.00 | 915.84 | 831.00 | 895.00 | 0.1M |
| 2021-11-17 | 873.00 | 922.00 | 873.00 | 899.00 | 0.0M |
| 2021-11-16 | 930.30 | 936.00 | 890.00 | 898.00 | 0.0M |
| 2021-11-15 | 911.22 | 941.88 | 911.22 | 932.00 | 0.0M |
| 2021-11-12 | 920.00 | 932.00 | 916.75 | 932.00 | 0.1M |
| 2021-11-11 | 886.00 | 927.32 | 886.00 | 923.00 | 0.0M |
| 2021-11-10 | 907.97 | 929.00 | 907.97 | 924.00 | 0.0M |
| 2021-11-09 | 864.00 | 911.00 | 864.00 | 910.00 | 0.1M |
| 2021-11-08 | 917.00 | 919.00 | 896.00 | 900.00 | 0.1M |
| 2021-11-05 | 916.00 | 916.00 | 897.50 | 900.00 | 0.2M |
| 2021-11-04 | 910.00 | 935.00 | 895.00 | 895.00 | 0.2M |
| 2021-11-03 | 944.00 | 969.25 | 913.00 | 913.00 | 0.1M |
| 2021-11-02 | 958.00 | 958.00 | 916.00 | 934.00 | 0.1M |
| 2021-11-01 | 910.00 | 929.25 | 903.00 | 925.00 | 0.1M |
| 2021-10-29 | 925.76 | 925.76 | 904.00 | 917.00 | 0.0M |
| 2021-10-28 | 914.00 | 921.00 | 902.00 | 908.00 | 0.0M |
| 2021-10-27 | 900.00 | 938.00 | 900.00 | 915.00 | 0.1M |
| 2021-10-26 | 926.00 | 940.00 | 924.00 | 930.00 | 0.1M |
| 2021-10-25 | 925.00 | 935.00 | 900.00 | 932.00 | 0.1M |
| 2021-10-22 | 878.00 | 916.00 | 878.00 | 897.00 | 0.0M |
| 2021-10-21 | 924.00 | 935.00 | 904.00 | 912.00 | 0.2M |
| 2021-10-20 | 936.00 | 937.29 | 902.00 | 922.00 | 0.0M |
| 2021-10-19 | 931.00 | 935.00 | 915.00 | 922.00 | 0.0M |
| 2021-10-18 | 926.00 | 997.00 | 914.00 | 930.00 | 0.0M |
| 2021-10-15 | 924.00 | 924.00 | 907.82 | 916.00 | 0.0M |
| 2021-10-14 | 946.00 | 952.00 | 903.00 | 923.00 | 0.0M |
| 2021-10-13 | 888.24 | 946.00 | 888.24 | 902.00 | 0.0M |
| 2021-10-12 | 912.00 | 912.00 | 899.00 | 902.00 | 0.0M |
| 2021-10-11 | 904.00 | 915.00 | 871.64 | 910.00 | 0.0M |
| 2021-10-08 | 946.00 | 986.00 | 889.88 | 903.00 | 0.1M |
| 2021-10-07 | 915.88 | 915.88 | 901.00 | 908.00 | 0.0M |
| 2021-10-06 | 931.00 | 931.00 | 902.00 | 905.00 | 0.0M |
| 2021-10-05 | 922.00 | 938.00 | 922.00 | 930.00 | 0.1M |
| 2021-10-04 | 943.00 | 962.00 | 925.00 | 925.00 | 0.1M |
| 2021-10-01 | 959.08 | 963.00 | 936.00 | 963.00 | 0.0M |
| 2021-09-30 | 957.50 | 966.00 | 945.00 | 952.00 | 0.0M |
| 2021-09-29 | 962.20 | 969.00 | 951.00 | 960.00 | 0.0M |
| 2021-09-28 | 964.00 | 979.15 | 950.00 | 958.00 | 0.1M |
| 2021-09-27 | 1,005.08 | 1,012.00 | 961.65 | 970.00 | 0.0M |
| 2021-09-24 | 991.00 | 1,020.00 | 990.00 | 994.00 | 0.0M |
| 2021-09-23 | 1,000.00 | 1,028.00 | 983.00 | 1,020.00 | 0.0M |
| 2021-09-22 | 1,000.00 | 1,006.00 | 980.00 | 1,006.00 | 0.1M |
| 2021-09-21 | 996.97 | 1,018.00 | 972.00 | 983.00 | 0.1M |
| 2021-09-20 | 1,020.00 | 1,020.00 | 979.00 | 990.00 | 0.1M |
| 2021-09-17 | 974.00 | 1,028.00 | 974.00 | 1,028.00 | 0.1M |
| 2021-09-16 | 1,004.00 | 1,006.00 | 991.00 | 997.00 | 0.0M |
| 2021-09-15 | 998.00 | 1,004.00 | 976.50 | 995.00 | 0.0M |
| 2021-09-14 | 996.48 | 1,008.00 | 986.32 | 1,000.00 | 0.0M |
| 2021-09-13 | 987.00 | 999.00 | 978.00 | 998.00 | 0.0M |
| 2021-09-10 | 992.00 | 994.00 | 971.00 | 980.00 | 0.0M |
| 2021-09-09 | 988.00 | 999.00 | 962.00 | 983.00 | 0.0M |
| 2021-09-08 | 1,030.00 | 1,030.00 | 965.00 | 981.00 | 0.0M |
| 2021-09-07 | 1,000.00 | 1,002.00 | 966.85 | 981.00 | 0.0M |
| 2021-09-06 | 955.00 | 1,018.00 | 955.00 | 996.00 | 0.0M |
| 2021-09-03 | 1,010.00 | 1,016.00 | 972.00 | 1,002.00 | 0.0M |
| 2021-09-02 | 1,008.73 | 1,043.60 | 981.00 | 997.00 | 0.0M |
| 2021-09-01 | 1,040.00 | 1,040.00 | 996.00 | 1,028.00 | 0.1M |
| 2021-08-31 | 973.00 | 1,006.00 | 973.00 | 998.00 | 0.1M |
| 2021-08-27 | 999.63 | 1,012.00 | 974.00 | 974.00 | 0.0M |
| 2021-08-26 | 975.00 | 994.00 | 973.00 | 991.00 | 0.0M |
| 2021-08-25 | 959.32 | 993.00 | 959.32 | 976.00 | 0.0M |
| 2021-08-24 | 970.00 | 974.00 | 942.00 | 966.00 | 0.0M |
| 2021-08-23 | 947.00 | 990.00 | 947.00 | 960.00 | 0.0M |
| 2021-08-20 | 980.00 | 996.00 | 960.00 | 964.00 | 0.0M |
| 2021-08-19 | 978.00 | 1,008.00 | 974.00 | 980.00 | 0.0M |
| 2021-08-18 | 1,028.00 | 1,042.00 | 974.00 | 1,010.00 | 0.1M |
| 2021-08-17 | 975.00 | 996.00 | 968.00 | 988.00 | 0.0M |
| 2021-08-16 | 972.00 | 985.00 | 956.00 | 977.00 | 0.0M |
| 2021-08-13 | 1,008.00 | 1,008.00 | 960.00 | 980.00 | 0.0M |
| 2021-08-12 | 969.00 | 1,006.00 | 966.00 | 995.00 | 0.1M |
| 2021-08-11 | 987.63 | 1,000.00 | 949.00 | 971.00 | 0.0M |
| 2021-08-10 | 969.92 | 969.92 | 941.00 | 959.00 | 0.0M |
| 2021-08-09 | 959.97 | 959.97 | 941.00 | 955.00 | 0.0M |
| 2021-08-06 | 974.95 | 974.95 | 902.68 | 954.00 | 0.1M |
| 2021-08-05 | 964.88 | 978.00 | 954.00 | 965.00 | 0.1M |
| 2021-08-04 | 905.95 | 985.00 | 905.95 | 981.00 | 0.2M |
| 2021-08-03 | 912.00 | 981.00 | 906.28 | 933.00 | 0.2M |
| 2021-08-02 | 882.00 | 899.00 | 864.00 | 871.00 | 0.0M |
| 2021-07-30 | 863.88 | 881.40 | 863.88 | 881.00 | 0.1M |
| 2021-07-29 | 877.40 | 882.00 | 864.00 | 880.00 | 0.0M |
| 2021-07-28 | 898.00 | 898.00 | 863.00 | 870.00 | 0.0M |
| 2021-07-27 | 860.00 | 876.00 | 844.00 | 865.00 | 0.1M |
| 2021-07-26 | 860.00 | 868.00 | 795.00 | 850.00 | 0.0M |
| 2021-07-23 | 845.00 | 859.00 | 827.00 | 854.00 | 0.0M |
| 2021-07-22 | 831.00 | 839.00 | 818.00 | 830.00 | 0.0M |
| 2021-07-21 | 758.00 | 822.00 | 758.00 | 810.00 | 0.0M |
| 2021-07-20 | 848.00 | 848.00 | 782.00 | 782.00 | 0.0M |
| 2021-07-19 | 792.00 | 811.36 | 777.24 | 794.00 | 0.0M |
| 2021-07-16 | 818.50 | 841.00 | 816.50 | 819.00 | 0.0M |
| 2021-07-15 | 837.00 | 849.00 | 818.00 | 823.00 | 0.3M |
| 2021-07-14 | 866.00 | 871.00 | 824.00 | 844.00 | 0.0M |
| 2021-07-13 | 836.00 | 849.00 | 830.03 | 841.00 | 0.0M |
| 2021-07-12 | 840.00 | 840.00 | 824.00 | 832.00 | 0.0M |
| 2021-07-09 | 801.00 | 837.00 | 801.00 | 833.00 | 0.0M |
| 2021-07-08 | 831.00 | 837.00 | 818.00 | 827.00 | 0.0M |
| 2021-07-07 | 824.00 | 842.00 | 824.00 | 838.00 | 0.0M |
| 2021-07-06 | 815.00 | 832.00 | 815.00 | 827.00 | 0.0M |
| 2021-07-05 | 850.00 | 850.00 | 807.00 | 827.00 | 0.1M |
| 2021-07-02 | 818.00 | 825.00 | 803.00 | 817.00 | 0.0M |
| 2021-07-01 | 792.85 | 812.00 | 780.73 | 799.00 | 0.1M |
| 2021-06-30 | 812.00 | 829.00 | 792.00 | 802.00 | 0.0M |
| 2021-06-29 | 793.00 | 817.00 | 781.92 | 809.00 | 0.1M |
| 2021-06-28 | 835.00 | 835.00 | 792.00 | 800.00 | 0.1M |
| 2021-06-25 | 830.00 | 830.00 | 789.00 | 817.00 | 0.0M |
| 2021-06-24 | 771.00 | 815.00 | 771.00 | 810.00 | 0.0M |
| 2021-06-23 | 815.00 | 815.00 | 780.00 | 800.00 | 0.1M |
| 2021-06-22 | 802.36 | 806.00 | 781.00 | 787.00 | 0.0M |
| 2021-06-21 | 825.00 | 825.00 | 776.00 | 790.00 | 0.1M |
| 2021-06-18 | 814.01 | 820.00 | 794.00 | 800.00 | 0.1M |
| 2021-06-17 | 822.00 | 829.46 | 812.00 | 815.00 | 0.0M |
| 2021-06-16 | 834.00 | 837.00 | 804.00 | 822.00 | 0.1M |
| 2021-06-15 | 819.00 | 819.00 | 800.00 | 809.00 | 0.1M |
| 2021-06-14 | 799.00 | 807.00 | 789.62 | 805.00 | 0.1M |
| 2021-06-11 | 799.00 | 799.00 | 781.00 | 788.00 | 0.1M |
| 2021-06-10 | 790.00 | 791.74 | 766.00 | 784.00 | 0.2M |
| 2021-06-09 | 817.00 | 817.00 | 780.88 | 784.00 | 0.1M |
| 2021-06-08 | 809.00 | 814.00 | 793.41 | 805.00 | 0.0M |
| 2021-06-07 | 813.85 | 825.00 | 804.20 | 809.00 | 0.0M |
| 2021-06-04 | 825.00 | 825.00 | 807.00 | 807.00 | 0.0M |
| 2021-06-03 | 834.00 | 834.00 | 797.96 | 815.00 | 0.1M |
| 2021-06-02 | 866.00 | 866.00 | 830.00 | 839.00 | 0.3M |
| 2021-06-01 | 866.00 | 866.00 | 831.40 | 839.00 | 0.3M |
| 2021-05-28 | 836.00 | 845.00 | 829.00 | 836.00 | 0.1M |
| 2021-05-27 | 825.00 | 846.00 | 808.00 | 846.00 | 0.6M |
| 2021-05-26 | 820.00 | 820.00 | 804.00 | 812.00 | 0.0M |
| 2021-05-25 | 832.00 | 832.00 | 799.00 | 806.00 | 0.3M |
| 2021-05-24 | 815.24 | 817.00 | 806.00 | 806.00 | 0.1M |
| 2021-05-21 | 825.50 | 829.00 | 808.00 | 813.00 | 0.0M |
| 2021-05-20 | 846.20 | 846.20 | 810.00 | 818.00 | 0.1M |
| 2021-05-19 | 820.65 | 845.61 | 816.00 | 826.00 | 0.0M |
| 2021-05-18 | 850.00 | 870.00 | 842.00 | 842.00 | 0.2M |
| 2021-05-17 | 830.00 | 840.00 | 830.00 | 839.00 | 0.3M |
| 2021-05-14 | 851.00 | 851.00 | 819.00 | 830.00 | 0.0M |
| 2021-05-13 | 820.00 | 820.00 | 791.00 | 818.00 | 0.1M |
| 2021-05-12 | 819.00 | 837.04 | 809.00 | 816.00 | 0.1M |
| 2021-05-11 | 815.00 | 842.28 | 811.00 | 816.00 | 0.1M |
| 2021-05-10 | 800.00 | 845.00 | 800.00 | 836.00 | 0.3M |
| 2021-05-07 | 844.00 | 844.00 | 828.00 | 832.00 | 0.1M |
| 2021-05-06 | 805.50 | 848.00 | 805.50 | 838.00 | 0.1M |
| 2021-05-05 | 810.00 | 832.38 | 810.00 | 829.00 | 0.1M |
| 2021-05-04 | 815.00 | 840.00 | 815.00 | 828.00 | 0.1M |
| 2021-04-30 | 829.00 | 841.65 | 816.00 | 827.00 | 0.1M |
| 2021-04-29 | 837.64 | 839.71 | 821.00 | 826.00 | 0.1M |
| 2021-04-28 | 850.00 | 850.00 | 839.00 | 840.00 | 0.2M |
| 2021-04-27 | 836.00 | 848.00 | 835.00 | 840.00 | 0.2M |
| 2021-04-26 | 838.08 | 845.00 | 827.00 | 840.00 | 0.1M |
| 2021-04-23 | 837.00 | 842.00 | 831.00 | 840.00 | 0.1M |
| 2021-04-22 | 850.00 | 850.00 | 831.00 | 843.00 | 0.0M |
| 2021-04-21 | 840.00 | 840.00 | 831.00 | 840.00 | 0.1M |
| 2021-04-20 | 829.64 | 846.00 | 822.00 | 838.00 | 0.1M |
| 2021-04-19 | 836.64 | 849.00 | 802.00 | 839.00 | 0.1M |
| 2021-04-16 | 848.00 | 848.00 | 832.00 | 841.00 | 0.2M |
| 2021-04-15 | 850.00 | 850.00 | 827.00 | 850.00 | 0.1M |
| 2021-04-14 | 848.00 | 848.00 | 830.00 | 837.00 | 0.2M |
| 2021-04-13 | 849.00 | 849.00 | 834.00 | 844.00 | 0.0M |
| 2021-04-12 | 858.00 | 858.00 | 821.00 | 835.00 | 0.0M |
| 2021-04-09 | 835.78 | 842.00 | 827.00 | 842.00 | 0.0M |
| 2021-04-08 | 840.00 | 841.18 | 824.00 | 840.00 | 0.1M |
| 2021-04-07 | 801.00 | 861.00 | 801.00 | 839.00 | 0.1M |
| 2021-04-06 | 831.00 | 868.03 | 814.24 | 837.00 | 0.1M |
| 2021-04-01 | 850.00 | 850.00 | 760.80 | 812.00 | 0.1M |
| 2021-03-31 | 782.00 | 821.00 | 782.00 | 804.00 | 0.0M |
| 2021-03-30 | 840.00 | 840.00 | 795.00 | 801.00 | 0.1M |
| 2021-03-29 | 838.06 | 839.00 | 810.00 | 816.00 | 0.0M |
| 2021-03-26 | 840.00 | 840.00 | 805.00 | 836.00 | 0.1M |
| 2021-03-25 | 800.00 | 815.00 | 779.00 | 811.00 | 0.1M |
| 2021-03-24 | 840.00 | 844.00 | 756.00 | 780.00 | 0.1M |
| 2021-03-23 | 765.00 | 799.00 | 765.00 | 786.00 | 0.1M |
| 2021-03-22 | 801.55 | 831.00 | 772.00 | 795.00 | 0.0M |
| 2021-03-19 | 859.00 | 859.00 | 773.56 | 784.00 | 0.3M |
| 2021-03-18 | 809.00 | 871.15 | 804.93 | 836.00 | 0.1M |
| 2021-03-17 | 874.00 | 875.00 | 829.00 | 850.00 | 0.1M |
| 2021-03-16 | 849.95 | 859.54 | 830.00 | 855.00 | 0.0M |
| 2021-03-15 | 857.74 | 861.00 | 809.00 | 856.00 | 0.1M |
| 2021-03-12 | 875.00 | 875.00 | 806.65 | 837.00 | 0.1M |
| 2021-03-11 | 790.00 | 848.00 | 790.00 | 848.00 | 0.1M |
| 2021-03-10 | 810.00 | 831.00 | 783.70 | 814.00 | 0.1M |
| 2021-03-09 | 832.49 | 850.00 | 778.00 | 820.00 | 0.1M |
| 2021-03-08 | 854.00 | 854.00 | 802.25 | 846.00 | 0.0M |
| 2021-03-05 | 800.00 | 831.37 | 793.00 | 820.00 | 0.0M |
| 2021-03-04 | 824.00 | 824.00 | 792.76 | 802.00 | 0.0M |
| 2021-03-03 | 766.35 | 809.00 | 764.81 | 795.00 | 0.1M |
| 2021-03-02 | 782.00 | 782.00 | 759.00 | 759.00 | 0.0M |
| 2021-03-01 | 785.55 | 795.00 | 761.80 | 775.00 | 0.1M |
| 2021-02-26 | 746.00 | 794.00 | 746.00 | 785.00 | 0.0M |
| 2021-02-25 | 774.00 | 795.00 | 774.00 | 785.00 | 0.0M |
| 2021-02-24 | 750.00 | 784.92 | 748.00 | 780.00 | 0.0M |
| 2021-02-23 | 747.00 | 769.00 | 747.00 | 758.00 | 0.0M |
| 2021-02-22 | 758.00 | 763.00 | 745.00 | 763.00 | 0.0M |
| 2021-02-19 | 753.00 | 777.00 | 749.00 | 755.00 | 0.0M |
| 2021-02-18 | 789.55 | 793.64 | 751.00 | 753.00 | 0.0M |
| 2021-02-17 | 756.71 | 781.40 | 752.03 | 775.00 | 0.1M |
| 2021-02-16 | 760.94 | 766.00 | 746.00 | 763.00 | 0.1M |
| 2021-02-15 | 783.77 | 783.77 | 745.00 | 753.00 | 0.0M |
| 2021-02-12 | 790.00 | 790.00 | 750.00 | 751.00 | 0.1M |
| 2021-02-11 | 746.00 | 771.00 | 746.00 | 763.00 | 0.1M |
| 2021-02-10 | 763.15 | 807.00 | 747.00 | 747.00 | 0.0M |
| 2021-02-09 | 759.00 | 777.00 | 740.00 | 760.00 | 0.0M |
| 2021-02-08 | 755.00 | 759.00 | 739.00 | 749.00 | 0.0M |
| 2021-02-05 | 757.00 | 767.12 | 734.00 | 750.00 | 0.0M |
| 2021-02-04 | 795.00 | 795.00 | 766.00 | 766.00 | 0.0M |
| 2021-02-03 | 811.00 | 811.00 | 774.00 | 790.00 | 0.0M |
| 2021-02-02 | 791.00 | 791.00 | 749.38 | 781.00 | 0.0M |
| 2021-02-01 | 713.00 | 780.00 | 713.00 | 765.00 | 0.0M |
| 2021-01-29 | 790.00 | 790.00 | 742.00 | 758.00 | 0.0M |
| 2021-01-28 | 731.00 | 775.00 | 720.00 | 755.00 | 0.1M |
| 2021-01-27 | 725.17 | 766.00 | 725.17 | 766.00 | 0.0M |
| 2021-01-26 | 787.00 | 787.00 | 715.00 | 765.00 | 0.0M |
| 2021-01-25 | 780.56 | 813.00 | 735.00 | 761.00 | 0.1M |
| 2021-01-22 | 790.00 | 790.00 | 746.00 | 779.00 | 0.0M |
| 2021-01-21 | 760.42 | 789.00 | 749.00 | 786.00 | 0.1M |
| 2021-01-20 | 777.00 | 801.00 | 768.00 | 769.00 | 0.0M |
| 2021-01-19 | 809.11 | 814.00 | 765.00 | 792.00 | 0.0M |
| 2021-01-18 | 825.00 | 825.00 | 760.00 | 783.00 | 0.0M |
| 2021-01-15 | 770.00 | 789.13 | 759.00 | 780.00 | 0.1M |
| 2021-01-14 | 793.00 | 793.00 | 746.00 | 765.00 | 0.1M |
| 2021-01-13 | 759.95 | 795.64 | 740.89 | 750.00 | 0.1M |
| 2021-01-12 | 764.00 | 791.00 | 756.00 | 779.00 | 0.1M |
| 2021-01-11 | 800.00 | 800.00 | 751.59 | 773.00 | 0.0M |
| 2021-01-08 | 763.00 | 788.00 | 752.00 | 763.00 | 0.1M |
| 2021-01-07 | 710.00 | 772.00 | 710.00 | 756.00 | 0.1M |
| 2021-01-06 | 728.00 | 745.00 | 700.00 | 730.00 | 0.0M |
| 2021-01-05 | 684.26 | 715.85 | 684.26 | 705.00 | 0.0M |
| 2021-01-04 | 680.00 | 713.00 | 665.00 | 700.00 | 0.1M |