1,410.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,424.00 | 1,452.00 | 1,420.00 | 1,450.00 | 0.0M |
| 2024-12-30 | 1,438.00 | 1,438.00 | 1,416.00 | 1,426.00 | 0.0M |
| 2024-12-27 | 1,480.00 | 1,480.00 | 1,440.00 | 1,450.00 | 0.1M |
| 2024-12-24 | 1,468.00 | 1,480.00 | 1,444.00 | 1,480.00 | 0.0M |
| 2024-12-23 | 1,420.00 | 1,440.00 | 1,418.00 | 1,440.00 | 0.1M |
| 2024-12-20 | 1,420.00 | 1,432.00 | 1,410.00 | 1,432.00 | 0.4M |
| 2024-12-19 | 1,434.00 | 1,444.00 | 1,420.00 | 1,426.00 | 0.3M |
| 2024-12-18 | 1,466.00 | 1,474.00 | 1,450.00 | 1,454.00 | 0.1M |
| 2024-12-17 | 1,514.00 | 1,518.00 | 1,452.00 | 1,460.00 | 0.1M |
| 2024-12-16 | 1,562.00 | 1,562.00 | 1,514.00 | 1,526.00 | 0.1M |
| 2024-12-13 | 1,504.00 | 1,528.00 | 1,500.00 | 1,522.00 | 0.1M |
| 2024-12-12 | 1,500.00 | 1,538.00 | 1,500.00 | 1,504.00 | 0.1M |
| 2024-12-11 | 1,546.00 | 1,546.00 | 1,520.00 | 1,530.00 | 0.2M |
| 2024-12-10 | 1,560.00 | 1,560.00 | 1,528.00 | 1,544.00 | 0.1M |
| 2024-12-09 | 1,538.00 | 1,550.00 | 1,520.00 | 1,540.00 | 0.4M |
| 2024-12-06 | 1,500.00 | 1,550.00 | 1,500.00 | 1,534.00 | 0.1M |
| 2024-12-05 | 1,544.00 | 1,556.00 | 1,518.00 | 1,540.00 | 0.1M |
| 2024-12-04 | 1,538.00 | 1,564.00 | 1,514.00 | 1,548.00 | 0.1M |
| 2024-12-03 | 1,506.00 | 1,524.00 | 1,480.00 | 1,524.00 | 0.1M |
| 2024-12-02 | 1,482.00 | 1,494.00 | 1,474.00 | 1,478.00 | 0.1M |
| 2024-11-29 | 1,512.00 | 1,516.00 | 1,488.00 | 1,488.00 | 0.1M |
| 2024-11-28 | 1,474.00 | 1,514.00 | 1,474.00 | 1,508.00 | 0.1M |
| 2024-11-27 | 1,476.00 | 1,506.00 | 1,476.00 | 1,496.00 | 0.1M |
| 2024-11-26 | 1,490.00 | 1,516.00 | 1,432.00 | 1,460.00 | 0.1M |
| 2024-11-25 | 1,494.00 | 1,510.00 | 1,486.00 | 1,490.00 | 0.3M |
| 2024-11-22 | 1,506.00 | 1,522.00 | 1,498.00 | 1,500.00 | 0.1M |
| 2024-11-21 | 1,536.00 | 1,536.00 | 1,490.00 | 1,506.00 | 0.1M |
| 2024-11-20 | 1,520.00 | 1,534.00 | 1,482.00 | 1,490.00 | 0.1M |
| 2024-11-19 | 1,482.00 | 1,516.00 | 1,476.00 | 1,508.00 | 0.1M |
| 2024-11-18 | 1,468.00 | 1,490.00 | 1,454.00 | 1,490.00 | 0.1M |
| 2024-11-15 | 1,490.00 | 1,490.00 | 1,444.00 | 1,468.00 | 0.2M |
| 2024-11-14 | 1,600.00 | 1,602.00 | 1,382.00 | 1,476.00 | 0.8M |
| 2024-11-13 | 1,650.00 | 1,674.00 | 1,620.00 | 1,636.00 | 0.2M |
| 2024-11-12 | 1,684.00 | 1,698.00 | 1,654.00 | 1,656.00 | 0.1M |
| 2024-11-11 | 1,612.00 | 1,694.00 | 1,612.00 | 1,692.00 | 0.3M |
| 2024-11-08 | 1,608.00 | 1,620.00 | 1,604.00 | 1,604.00 | 0.1M |
| 2024-11-07 | 1,608.00 | 1,624.00 | 1,600.00 | 1,612.00 | 0.1M |
| 2024-11-06 | 1,638.00 | 1,658.00 | 1,594.00 | 1,610.00 | 0.1M |
| 2024-11-05 | 1,620.00 | 1,650.00 | 1,606.00 | 1,606.00 | 0.1M |
| 2024-11-04 | 1,650.00 | 1,672.00 | 1,632.00 | 1,632.00 | 0.1M |
| 2024-11-01 | 1,638.00 | 1,658.00 | 1,628.00 | 1,658.00 | 0.1M |
| 2024-10-31 | 1,676.00 | 1,676.00 | 1,602.00 | 1,636.00 | 0.3M |
| 2024-10-30 | 1,648.00 | 1,680.00 | 1,632.00 | 1,652.00 | 0.1M |
| 2024-10-29 | 1,612.00 | 1,656.00 | 1,612.00 | 1,646.00 | 0.1M |
| 2024-10-28 | 1,646.00 | 1,672.00 | 1,642.00 | 1,644.00 | 0.1M |
| 2024-10-25 | 1,634.00 | 1,662.00 | 1,626.00 | 1,642.00 | 0.1M |
| 2024-10-24 | 1,662.00 | 1,662.00 | 1,626.00 | 1,626.00 | 0.1M |
| 2024-10-23 | 1,606.00 | 1,646.00 | 1,606.00 | 1,640.00 | 0.2M |
| 2024-10-22 | 1,674.00 | 1,674.00 | 1,624.00 | 1,648.00 | 0.1M |
| 2024-10-21 | 1,662.00 | 1,672.00 | 1,626.00 | 1,632.00 | 0.0M |
| 2024-10-18 | 1,676.00 | 1,676.00 | 1,658.00 | 1,670.00 | 0.1M |
| 2024-10-17 | 1,698.00 | 1,698.00 | 1,656.00 | 1,680.00 | 0.3M |
| 2024-10-16 | 1,646.00 | 1,692.00 | 1,646.00 | 1,664.00 | 0.1M |
| 2024-10-15 | 1,618.00 | 1,668.00 | 1,618.00 | 1,662.00 | 0.1M |
| 2024-10-14 | 1,660.00 | 1,660.00 | 1,630.00 | 1,652.00 | 0.1M |
| 2024-10-11 | 1,636.00 | 1,646.00 | 1,636.00 | 1,644.00 | 0.1M |
| 2024-10-10 | 1,668.00 | 1,668.00 | 1,626.00 | 1,632.00 | 0.1M |
| 2024-10-09 | 1,602.00 | 1,638.00 | 1,602.00 | 1,638.00 | 0.1M |
| 2024-10-08 | 1,650.00 | 1,650.00 | 1,604.00 | 1,604.00 | 0.1M |
| 2024-10-07 | 1,628.00 | 1,642.00 | 1,572.00 | 1,642.00 | 0.1M |
| 2024-10-04 | 1,584.00 | 1,634.00 | 1,584.00 | 1,620.00 | 0.1M |
| 2024-10-03 | 1,570.00 | 1,590.00 | 1,560.00 | 1,590.00 | 0.1M |
| 2024-10-02 | 1,600.00 | 1,602.00 | 1,564.00 | 1,570.00 | 0.3M |
| 2024-10-01 | 1,650.00 | 1,650.00 | 1,592.00 | 1,600.00 | 0.0M |
| 2024-09-30 | 1,642.00 | 1,642.00 | 1,600.00 | 1,616.00 | 0.2M |
| 2024-09-27 | 1,654.00 | 1,654.00 | 1,630.00 | 1,646.00 | 0.1M |
| 2024-09-26 | 1,658.00 | 1,662.00 | 1,624.00 | 1,648.00 | 0.1M |
| 2024-09-25 | 1,600.00 | 1,650.00 | 1,600.00 | 1,614.00 | 0.1M |
| 2024-09-24 | 1,686.00 | 1,686.00 | 1,604.00 | 1,604.00 | 0.1M |
| 2024-09-23 | 1,670.00 | 1,670.00 | 1,626.00 | 1,648.00 | 0.0M |
| 2024-09-20 | 1,600.00 | 1,664.00 | 1,600.00 | 1,630.00 | 0.3M |
| 2024-09-19 | 1,650.00 | 1,650.00 | 1,622.00 | 1,642.00 | 0.1M |
| 2024-09-18 | 1,614.00 | 1,628.00 | 1,604.00 | 1,616.00 | 0.1M |
| 2024-09-17 | 1,650.00 | 1,650.00 | 1,608.00 | 1,618.00 | 0.1M |
| 2024-09-16 | 1,580.00 | 1,624.00 | 1,580.00 | 1,624.00 | 0.0M |
| 2024-09-13 | 1,630.00 | 1,630.00 | 1,604.00 | 1,616.00 | 0.1M |
| 2024-09-12 | 1,600.00 | 1,630.00 | 1,596.00 | 1,600.00 | 0.1M |
| 2024-09-11 | 1,630.00 | 1,630.00 | 1,598.00 | 1,598.00 | 0.1M |
| 2024-09-10 | 1,682.00 | 1,682.00 | 1,608.00 | 1,622.00 | 0.1M |
| 2024-09-09 | 1,654.00 | 1,654.00 | 1,612.00 | 1,634.00 | 0.1M |
| 2024-09-06 | 1,634.00 | 1,648.00 | 1,606.00 | 1,608.00 | 0.1M |
| 2024-09-05 | 1,680.00 | 1,680.00 | 1,616.00 | 1,616.00 | 0.1M |
| 2024-09-04 | 1,680.00 | 1,680.00 | 1,622.00 | 1,638.00 | 0.1M |
| 2024-09-03 | 1,660.00 | 1,660.00 | 1,624.00 | 1,632.00 | 0.1M |
| 2024-09-02 | 1,704.00 | 1,704.00 | 1,616.00 | 1,644.00 | 0.1M |
| 2024-08-30 | 1,634.00 | 1,666.00 | 1,634.00 | 1,660.00 | 0.2M |
| 2024-08-29 | 1,636.00 | 1,666.00 | 1,628.00 | 1,660.00 | 0.2M |
| 2024-08-28 | 1,646.00 | 1,648.00 | 1,622.00 | 1,646.00 | 0.1M |
| 2024-08-27 | 1,556.00 | 1,636.00 | 1,556.00 | 1,636.00 | 0.2M |
| 2024-08-23 | 1,556.00 | 1,606.00 | 1,556.00 | 1,592.00 | 0.1M |
| 2024-08-22 | 1,568.00 | 1,616.00 | 1,568.00 | 1,610.00 | 0.4M |
| 2024-08-21 | 1,560.00 | 1,604.00 | 1,558.00 | 1,604.00 | 0.3M |
| 2024-08-20 | 1,606.00 | 1,606.00 | 1,558.00 | 1,558.00 | 0.1M |
| 2024-08-19 | 1,604.00 | 1,624.00 | 1,582.00 | 1,614.00 | 0.1M |
| 2024-08-16 | 1,636.00 | 1,636.00 | 1,588.00 | 1,600.00 | 0.1M |
| 2024-08-15 | 1,600.00 | 1,614.00 | 1,592.00 | 1,604.00 | 0.2M |
| 2024-08-14 | 1,592.00 | 1,618.00 | 1,566.00 | 1,618.00 | 0.2M |
| 2024-08-13 | 1,600.00 | 1,606.00 | 1,572.00 | 1,590.00 | 0.2M |
| 2024-08-12 | 1,592.00 | 1,596.00 | 1,560.00 | 1,594.00 | 0.2M |
| 2024-08-09 | 1,594.00 | 1,602.00 | 1,560.00 | 1,580.00 | 0.2M |
| 2024-08-08 | 1,566.00 | 1,608.00 | 1,566.00 | 1,582.00 | 0.2M |
| 2024-08-07 | 1,548.00 | 1,612.00 | 1,512.00 | 1,584.00 | 0.2M |
| 2024-08-06 | 1,540.00 | 1,568.00 | 1,486.00 | 1,538.00 | 0.4M |
| 2024-08-05 | 1,368.00 | 1,388.00 | 1,314.00 | 1,378.00 | 0.2M |
| 2024-08-02 | 1,450.00 | 1,450.00 | 1,404.00 | 1,414.00 | 0.1M |
| 2024-08-01 | 1,494.00 | 1,510.00 | 1,444.00 | 1,458.00 | 0.1M |
| 2024-07-31 | 1,452.00 | 1,490.00 | 1,450.00 | 1,490.00 | 0.2M |
| 2024-07-30 | 1,450.00 | 1,470.00 | 1,420.00 | 1,450.00 | 0.3M |
| 2024-07-29 | 1,496.00 | 1,502.00 | 1,444.00 | 1,444.00 | 0.1M |
| 2024-07-26 | 1,438.00 | 1,510.00 | 1,438.00 | 1,492.00 | 0.1M |
| 2024-07-25 | 1,490.00 | 1,490.00 | 1,416.00 | 1,440.00 | 0.2M |
| 2024-07-24 | 1,480.00 | 1,484.00 | 1,448.00 | 1,448.00 | 0.2M |
| 2024-07-23 | 1,488.00 | 1,490.00 | 1,464.00 | 1,484.00 | 0.5M |
| 2024-07-22 | 1,500.00 | 1,500.00 | 1,472.00 | 1,490.00 | 0.5M |
| 2024-07-19 | 1,502.00 | 1,502.00 | 1,462.00 | 1,482.00 | 0.3M |
| 2024-07-18 | 1,438.00 | 1,480.02 | 1,436.00 | 1,462.00 | 0.2M |
| 2024-07-17 | 1,436.00 | 1,460.00 | 1,432.00 | 1,436.00 | 0.2M |
| 2024-07-16 | 1,414.58 | 1,444.00 | 1,396.00 | 1,440.00 | 0.4M |
| 2024-07-15 | 1,396.00 | 1,426.00 | 1,390.00 | 1,412.00 | 0.3M |
| 2024-07-12 | 1,376.00 | 1,410.00 | 1,364.00 | 1,398.00 | 0.2M |
| 2024-07-11 | 1,346.00 | 1,370.00 | 1,330.00 | 1,370.00 | 0.1M |
| 2024-07-10 | 1,310.00 | 1,346.00 | 1,310.00 | 1,346.00 | 0.1M |
| 2024-07-09 | 1,360.00 | 1,360.00 | 1,314.00 | 1,314.00 | 0.2M |
| 2024-07-08 | 1,314.00 | 1,356.00 | 1,314.00 | 1,340.00 | 0.1M |
| 2024-07-05 | 1,278.00 | 1,348.00 | 1,278.00 | 1,338.00 | 0.5M |
| 2024-07-04 | 1,290.00 | 1,300.00 | 1,275.00 | 1,300.00 | 0.2M |
| 2024-07-03 | 1,286.00 | 1,286.00 | 1,260.00 | 1,278.00 | 0.1M |
| 2024-07-02 | 1,268.80 | 1,282.00 | 1,246.00 | 1,268.00 | 0.1M |
| 2024-07-01 | 1,231.99 | 1,258.00 | 1,220.00 | 1,248.00 | 0.4M |
| 2024-06-28 | 1,246.00 | 1,259.99 | 1,226.00 | 1,228.00 | 0.1M |
| 2024-06-27 | 1,240.00 | 1,258.00 | 1,217.10 | 1,254.00 | 0.1M |
| 2024-06-26 | 1,254.00 | 1,254.00 | 1,208.30 | 1,224.00 | 0.1M |
| 2024-06-25 | 1,250.00 | 1,256.61 | 1,224.00 | 1,224.00 | 0.1M |
| 2024-06-24 | 1,276.00 | 1,284.00 | 1,248.00 | 1,250.00 | 0.1M |
| 2024-06-21 | 1,284.00 | 1,285.39 | 1,268.00 | 1,280.00 | 0.3M |
| 2024-06-20 | 1,266.00 | 1,287.60 | 1,256.00 | 1,282.00 | 0.2M |
| 2024-06-19 | 1,252.00 | 1,272.00 | 1,246.00 | 1,272.00 | 0.1M |
| 2024-06-18 | 1,258.00 | 1,258.00 | 1,228.00 | 1,256.00 | 0.1M |
| 2024-06-17 | 1,200.00 | 1,234.00 | 1,200.00 | 1,234.00 | 0.1M |
| 2024-06-14 | 1,242.00 | 1,242.00 | 1,190.00 | 1,208.00 | 0.1M |
| 2024-06-13 | 1,242.00 | 1,254.00 | 1,208.60 | 1,218.00 | 0.1M |
| 2024-06-12 | 1,244.00 | 1,244.00 | 1,208.00 | 1,242.00 | 0.2M |
| 2024-06-11 | 1,208.00 | 1,250.00 | 1,206.00 | 1,210.00 | 0.1M |
| 2024-06-10 | 1,258.20 | 1,274.00 | 1,224.00 | 1,232.00 | 0.1M |
| 2024-06-07 | 1,234.00 | 1,265.22 | 1,234.00 | 1,250.00 | 0.1M |
| 2024-06-06 | 1,250.00 | 1,278.00 | 1,232.00 | 1,262.00 | 0.1M |
| 2024-06-05 | 1,292.00 | 1,308.00 | 1,256.00 | 1,256.00 | 0.2M |
| 2024-06-04 | 1,264.00 | 1,288.00 | 1,256.00 | 1,286.00 | 0.1M |
| 2024-06-03 | 1,290.00 | 1,306.00 | 1,272.00 | 1,272.00 | 0.1M |
| 2024-05-31 | 1,328.00 | 1,328.00 | 1,278.00 | 1,290.00 | 0.2M |
| 2024-05-30 | 1,342.00 | 1,342.00 | 1,307.29 | 1,320.00 | 0.2M |
| 2024-05-29 | 1,368.00 | 1,378.00 | 1,340.00 | 1,348.00 | 0.1M |
| 2024-05-28 | 1,396.00 | 1,396.00 | 1,354.00 | 1,354.00 | 0.1M |
| 2024-05-24 | 1,390.00 | 1,390.00 | 1,332.00 | 1,362.00 | 0.1M |
| 2024-05-23 | 1,310.00 | 1,370.00 | 1,297.38 | 1,370.00 | 0.6M |
| 2024-05-22 | 1,316.00 | 1,335.29 | 1,302.00 | 1,306.00 | 0.2M |
| 2024-05-21 | 1,320.00 | 1,360.00 | 1,320.00 | 1,332.00 | 0.1M |
| 2024-05-20 | 1,366.00 | 1,370.00 | 1,334.00 | 1,350.00 | 0.3M |
| 2024-05-17 | 1,362.00 | 1,370.00 | 1,328.00 | 1,358.00 | 0.2M |
| 2024-05-16 | 1,384.00 | 1,388.00 | 1,344.00 | 1,374.00 | 0.3M |
| 2024-05-15 | 1,248.00 | 1,376.00 | 1,210.00 | 1,376.00 | 0.5M |
| 2024-05-14 | 1,170.00 | 1,170.00 | 1,132.00 | 1,136.00 | 0.1M |
| 2024-05-13 | 1,174.00 | 1,174.00 | 1,130.00 | 1,140.00 | 0.2M |
| 2024-05-10 | 1,172.00 | 1,172.00 | 1,134.00 | 1,144.00 | 0.2M |
| 2024-05-09 | 1,126.00 | 1,162.00 | 1,126.00 | 1,132.00 | 0.1M |
| 2024-05-08 | 1,133.20 | 1,150.00 | 1,128.51 | 1,150.00 | 0.1M |
| 2024-05-07 | 1,120.00 | 1,142.00 | 1,120.00 | 1,142.00 | 0.1M |
| 2024-05-03 | 1,148.00 | 1,148.00 | 1,102.00 | 1,120.00 | 0.1M |
| 2024-05-02 | 1,130.00 | 1,132.00 | 1,106.00 | 1,132.00 | 0.2M |
| 2024-05-01 | 1,101.80 | 1,110.00 | 1,086.26 | 1,110.00 | 0.1M |
| 2024-04-30 | 1,109.86 | 1,126.00 | 1,090.00 | 1,104.00 | 0.2M |
| 2024-04-29 | 1,062.00 | 1,094.00 | 1,062.00 | 1,094.00 | 0.2M |
| 2024-04-26 | 1,050.00 | 1,066.00 | 1,036.00 | 1,066.00 | 0.4M |
| 2024-04-25 | 1,060.00 | 1,078.00 | 1,045.99 | 1,046.00 | 0.2M |
| 2024-04-24 | 1,090.00 | 1,090.00 | 1,059.98 | 1,060.00 | 0.1M |
| 2024-04-23 | 1,052.00 | 1,088.00 | 1,042.00 | 1,078.00 | 0.1M |
| 2024-04-22 | 1,040.92 | 1,056.00 | 1,028.00 | 1,052.00 | 0.3M |
| 2024-04-19 | 1,024.00 | 1,044.40 | 1,024.00 | 1,034.00 | 0.1M |
| 2024-04-18 | 1,044.00 | 1,048.00 | 1,034.00 | 1,046.00 | 0.1M |
| 2024-04-17 | 1,080.00 | 1,080.00 | 1,036.00 | 1,038.00 | 0.1M |
| 2024-04-16 | 1,068.00 | 1,075.86 | 1,051.99 | 1,052.00 | 0.2M |
| 2024-04-15 | 1,104.00 | 1,114.00 | 1,078.00 | 1,080.00 | 0.2M |
| 2024-04-12 | 1,092.00 | 1,106.22 | 1,063.20 | 1,106.00 | 0.2M |
| 2024-04-11 | 1,108.00 | 1,108.00 | 1,060.00 | 1,070.00 | 0.4M |
| 2024-04-10 | 1,088.00 | 1,090.00 | 1,068.00 | 1,082.00 | 0.2M |
| 2024-04-09 | 1,050.00 | 1,084.00 | 1,050.00 | 1,078.00 | 0.3M |
| 2024-04-08 | 1,080.00 | 1,082.00 | 1,066.00 | 1,074.00 | 0.1M |
| 2024-04-05 | 1,054.00 | 1,064.00 | 1,042.00 | 1,064.00 | 0.4M |
| 2024-04-04 | 1,033.48 | 1,058.02 | 1,033.48 | 1,050.00 | 0.3M |
| 2024-04-03 | 1,080.00 | 1,080.00 | 1,028.00 | 1,054.00 | 0.3M |
| 2024-04-02 | 1,080.00 | 1,080.00 | 1,030.00 | 1,036.00 | 0.1M |
| 2024-03-28 | 1,076.00 | 1,076.00 | 1,036.00 | 1,048.00 | 0.2M |
| 2024-03-27 | 1,080.00 | 1,080.00 | 1,042.00 | 1,044.00 | 0.1M |
| 2024-03-26 | 1,032.00 | 1,058.00 | 1,020.00 | 1,058.00 | 0.2M |
| 2024-03-25 | 1,032.00 | 1,036.00 | 1,011.93 | 1,028.00 | 0.1M |
| 2024-03-22 | 1,024.80 | 1,034.00 | 1,006.00 | 1,034.00 | 0.1M |
| 2024-03-21 | 1,032.00 | 1,032.01 | 1,006.00 | 1,018.00 | 0.6M |
| 2024-03-20 | 1,032.00 | 1,036.00 | 1,014.00 | 1,020.00 | 0.2M |
| 2024-03-19 | 1,006.00 | 1,030.00 | 994.00 | 1,030.00 | 0.2M |
| 2024-03-18 | 1,004.00 | 1,010.74 | 997.00 | 1,006.00 | 0.2M |
| 2024-03-15 | 1,006.00 | 1,012.00 | 999.00 | 1,000.00 | 0.4M |
| 2024-03-14 | 1,016.00 | 1,020.00 | 998.00 | 1,000.00 | 0.2M |
| 2024-03-13 | 1,020.00 | 1,020.00 | 992.31 | 1,012.00 | 0.2M |
| 2024-03-12 | 1,006.00 | 1,024.00 | 996.45 | 1,016.00 | 0.1M |
| 2024-03-11 | 1,016.00 | 1,016.00 | 992.13 | 1,002.00 | 0.2M |
| 2024-03-08 | 1,010.20 | 1,019.00 | 994.00 | 1,000.00 | 0.1M |
| 2024-03-07 | 966.00 | 1,006.05 | 966.00 | 1,006.00 | 0.2M |
| 2024-03-06 | 935.00 | 968.05 | 933.00 | 968.00 | 0.4M |
| 2024-03-05 | 928.00 | 945.00 | 915.00 | 939.00 | 0.6M |
| 2024-03-04 | 882.00 | 882.00 | 870.69 | 875.00 | 0.1M |
| 2024-03-01 | 850.00 | 875.04 | 850.00 | 875.00 | 0.4M |
| 2024-02-29 | 874.00 | 881.00 | 860.00 | 865.00 | 0.2M |
| 2024-02-28 | 869.00 | 869.00 | 851.97 | 863.00 | 0.1M |
| 2024-02-27 | 841.00 | 872.50 | 841.00 | 869.00 | 0.1M |
| 2024-02-26 | 845.78 | 852.00 | 835.00 | 841.00 | 0.1M |
| 2024-02-23 | 854.56 | 860.00 | 834.00 | 840.00 | 0.1M |
| 2024-02-22 | 840.00 | 841.00 | 821.87 | 841.00 | 1.3M |
| 2024-02-21 | 864.00 | 864.00 | 827.00 | 834.00 | 0.1M |
| 2024-02-20 | 835.88 | 836.00 | 825.00 | 829.00 | 0.1M |
| 2024-02-19 | 839.72 | 842.00 | 829.00 | 829.00 | 0.1M |
| 2024-02-16 | 834.00 | 865.00 | 826.00 | 834.00 | 0.1M |
| 2024-02-15 | 875.00 | 875.00 | 825.00 | 834.00 | 0.1M |
| 2024-02-14 | 852.50 | 852.50 | 837.00 | 840.00 | 0.1M |
| 2024-02-13 | 849.95 | 861.00 | 840.00 | 852.00 | 0.0M |
| 2024-02-12 | 851.00 | 874.00 | 849.00 | 853.00 | 0.0M |
| 2024-02-09 | 866.00 | 866.00 | 832.00 | 853.00 | 0.1M |
| 2024-02-08 | 864.88 | 870.09 | 847.00 | 850.00 | 0.0M |
| 2024-02-07 | 845.92 | 869.00 | 845.92 | 852.00 | 0.0M |
| 2024-02-06 | 855.00 | 864.00 | 843.00 | 859.00 | 0.1M |
| 2024-02-05 | 855.00 | 875.09 | 850.00 | 862.00 | 0.1M |
| 2024-02-02 | 880.00 | 881.00 | 863.00 | 875.00 | 0.1M |
| 2024-02-01 | 860.00 | 889.00 | 857.00 | 857.00 | 0.0M |
| 2024-01-31 | 876.00 | 882.00 | 867.00 | 874.00 | 0.1M |
| 2024-01-30 | 869.76 | 884.70 | 869.76 | 880.00 | 0.0M |
| 2024-01-29 | 873.54 | 882.00 | 872.00 | 879.00 | 0.0M |
| 2024-01-26 | 873.92 | 888.00 | 855.00 | 880.00 | 0.0M |
| 2024-01-25 | 880.00 | 887.04 | 868.68 | 887.00 | 0.1M |
| 2024-01-24 | 851.04 | 877.00 | 851.04 | 871.00 | 0.0M |
| 2024-01-23 | 873.94 | 874.00 | 864.96 | 865.00 | 0.1M |
| 2024-01-22 | 878.00 | 878.00 | 854.26 | 872.00 | 0.1M |
| 2024-01-19 | 869.00 | 880.07 | 860.00 | 870.00 | 0.2M |
| 2024-01-18 | 832.00 | 870.00 | 832.00 | 863.00 | 0.2M |
| 2024-01-17 | 873.93 | 894.00 | 837.00 | 850.00 | 0.3M |
| 2024-01-16 | 849.00 | 849.00 | 829.99 | 830.00 | 0.1M |
| 2024-01-15 | 846.00 | 852.00 | 838.99 | 839.00 | 0.1M |
| 2024-01-12 | 868.00 | 868.00 | 850.00 | 852.00 | 0.0M |
| 2024-01-11 | 890.00 | 890.00 | 851.00 | 852.00 | 0.1M |
| 2024-01-10 | 859.00 | 876.27 | 859.00 | 871.00 | 0.0M |
| 2024-01-09 | 882.16 | 882.16 | 860.00 | 869.00 | 0.5M |
| 2024-01-08 | 841.00 | 871.00 | 841.00 | 867.00 | 0.0M |
| 2024-01-05 | 861.59 | 861.59 | 847.00 | 850.00 | 0.1M |
| 2024-01-04 | 838.71 | 852.00 | 830.00 | 852.00 | 0.0M |
| 2024-01-03 | 835.19 | 854.00 | 835.19 | 848.00 | 0.1M |
| 2024-01-02 | 860.00 | 891.40 | 843.00 | 854.00 | 0.1M |