| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 155.40 | 157.65 | 155.40 | 155.40 | 0.0M |
| 2021-12-30 | 157.90 | 158.44 | 155.20 | 155.20 | 0.2M |
| 2021-12-29 | 158.00 | 162.00 | 158.00 | 158.00 | 0.2M |
| 2021-12-24 | 157.23 | 162.00 | 157.23 | 159.40 | 0.2M |
| 2021-12-23 | 156.10 | 159.20 | 156.10 | 156.80 | 0.2M |
| 2021-12-22 | 150.00 | 157.40 | 147.99 | 155.20 | 0.4M |
| 2021-12-21 | 146.20 | 149.40 | 145.40 | 149.40 | 0.1M |
| 2021-12-20 | 152.00 | 152.00 | 143.40 | 145.00 | 0.3M |
| 2021-12-17 | 146.00 | 150.60 | 146.00 | 148.20 | 0.2M |
| 2021-12-16 | 149.00 | 149.00 | 145.29 | 147.20 | 0.2M |
| 2021-12-15 | 146.40 | 151.04 | 146.40 | 147.60 | 0.8M |
| 2021-12-14 | 143.00 | 148.40 | 143.00 | 147.00 | 0.3M |
| 2021-12-13 | 147.60 | 148.20 | 145.06 | 145.80 | 0.1M |
| 2021-12-10 | 147.00 | 148.80 | 147.00 | 147.40 | 0.2M |
| 2021-12-09 | 145.68 | 148.00 | 145.00 | 147.00 | 0.1M |
| 2021-12-08 | 148.61 | 150.24 | 147.20 | 147.20 | 0.2M |
| 2021-12-07 | 152.00 | 152.00 | 148.00 | 148.60 | 0.2M |
| 2021-12-06 | 149.80 | 151.80 | 145.40 | 149.40 | 0.2M |
| 2021-12-03 | 142.20 | 147.40 | 142.20 | 145.40 | 2.3M |
| 2021-12-02 | 140.00 | 149.00 | 140.00 | 144.00 | 0.3M |
| 2021-12-01 | 141.60 | 146.80 | 141.20 | 143.60 | 0.2M |
| 2021-11-30 | 145.00 | 145.20 | 138.00 | 141.40 | 0.2M |
| 2021-11-29 | 140.60 | 144.00 | 139.58 | 140.60 | 0.3M |
| 2021-11-26 | 142.58 | 146.49 | 137.80 | 139.60 | 0.6M |
| 2021-11-25 | 150.00 | 156.00 | 139.40 | 147.60 | 1.7M |
| 2021-11-24 | 160.40 | 167.25 | 148.18 | 152.80 | 0.7M |
| 2021-11-23 | 169.26 | 169.26 | 160.10 | 160.40 | 0.3M |
| 2021-11-22 | 168.20 | 170.00 | 164.40 | 168.20 | 0.2M |
| 2021-11-19 | 170.40 | 173.20 | 165.00 | 169.60 | 0.2M |
| 2021-11-18 | 171.20 | 177.80 | 168.96 | 173.00 | 0.2M |
| 2021-11-17 | 168.80 | 177.40 | 165.90 | 175.20 | 0.3M |
| 2021-11-16 | 172.20 | 172.20 | 165.80 | 169.60 | 0.2M |
| 2021-11-15 | 159.26 | 172.20 | 159.26 | 172.20 | 0.6M |
| 2021-11-12 | 156.80 | 164.00 | 156.80 | 160.80 | 1.0M |
| 2021-11-11 | 155.00 | 160.40 | 155.00 | 158.60 | 0.1M |
| 2021-11-10 | 161.40 | 161.40 | 155.20 | 158.60 | 0.1M |
| 2021-11-09 | 158.80 | 162.60 | 155.00 | 158.20 | 0.2M |
| 2021-11-08 | 161.30 | 163.00 | 154.80 | 160.00 | 0.3M |
| 2021-11-05 | 161.92 | 164.11 | 160.00 | 162.00 | 0.3M |
| 2021-11-04 | 163.80 | 165.42 | 158.75 | 162.00 | 0.3M |
| 2021-11-03 | 174.80 | 174.80 | 163.18 | 165.00 | 0.2M |
| 2021-11-02 | 166.60 | 169.49 | 164.20 | 167.60 | 0.3M |
| 2021-11-01 | 165.75 | 168.80 | 165.04 | 166.00 | 0.1M |
| 2021-10-29 | 163.14 | 169.40 | 163.00 | 167.20 | 0.1M |
| 2021-10-28 | 162.10 | 165.80 | 161.80 | 163.60 | 0.2M |
| 2021-10-27 | 164.58 | 166.00 | 163.00 | 165.20 | 0.3M |
| 2021-10-26 | 166.81 | 168.20 | 165.80 | 165.80 | 0.1M |
| 2021-10-25 | 162.95 | 168.20 | 162.95 | 166.00 | 0.1M |
| 2021-10-22 | 165.00 | 165.80 | 162.89 | 163.80 | 0.2M |
| 2021-10-21 | 165.60 | 166.80 | 164.00 | 164.40 | 0.1M |
| 2021-10-20 | 165.60 | 169.36 | 165.60 | 166.80 | 0.2M |
| 2021-10-19 | 166.20 | 171.19 | 166.20 | 167.00 | 0.3M |
| 2021-10-18 | 175.00 | 175.00 | 167.20 | 168.00 | 0.5M |
| 2021-10-15 | 170.00 | 173.00 | 169.00 | 173.00 | 0.5M |
| 2021-10-14 | 171.20 | 171.40 | 167.15 | 169.80 | 0.2M |
| 2021-10-13 | 167.06 | 168.20 | 165.00 | 167.00 | 0.6M |
| 2021-10-12 | 166.03 | 170.91 | 165.00 | 167.00 | 5.2M |
| 2021-10-11 | 172.60 | 172.60 | 166.40 | 166.80 | 0.2M |
| 2021-10-08 | 162.60 | 170.60 | 162.59 | 168.40 | 0.3M |
| 2021-10-07 | 165.58 | 173.80 | 162.68 | 164.00 | 6.1M |
| 2021-10-06 | 167.60 | 171.60 | 165.60 | 167.20 | 0.3M |
| 2021-10-05 | 170.76 | 172.40 | 165.80 | 167.40 | 0.3M |
| 2021-10-04 | 177.53 | 180.43 | 168.03 | 168.40 | 0.4M |
| 2021-10-01 | 182.00 | 182.80 | 173.40 | 177.00 | 0.5M |
| 2021-09-30 | 184.65 | 185.00 | 182.80 | 184.00 | 0.5M |
| 2021-09-29 | 182.00 | 185.48 | 182.00 | 184.00 | 0.3M |
| 2021-09-28 | 182.40 | 186.35 | 182.40 | 184.00 | 1.3M |
| 2021-09-27 | 185.00 | 187.20 | 182.82 | 184.00 | 1.1M |
| 2021-09-24 | 186.92 | 190.00 | 183.17 | 185.00 | 0.4M |
| 2021-09-23 | 189.00 | 191.60 | 187.60 | 189.00 | 0.3M |
| 2021-09-22 | 183.00 | 192.70 | 183.00 | 188.20 | 0.4M |
| 2021-09-21 | 188.66 | 190.20 | 185.00 | 186.20 | 0.5M |
| 2021-09-20 | 186.90 | 189.40 | 182.29 | 187.80 | 0.2M |
| 2021-09-17 | 190.40 | 195.60 | 186.55 | 189.60 | 0.4M |
| 2021-09-16 | 187.10 | 192.60 | 185.20 | 189.60 | 0.3M |
| 2021-09-15 | 185.00 | 190.23 | 181.46 | 186.40 | 0.5M |
| 2021-09-14 | 190.00 | 193.80 | 185.00 | 185.00 | 0.6M |
| 2021-09-13 | 182.50 | 188.00 | 181.22 | 186.80 | 0.2M |
| 2021-09-10 | 183.80 | 184.40 | 182.15 | 183.60 | 0.2M |
| 2021-09-09 | 182.10 | 184.80 | 181.27 | 182.60 | 0.1M |
| 2021-09-08 | 180.61 | 184.00 | 177.59 | 183.00 | 0.4M |
| 2021-09-07 | 183.16 | 185.80 | 182.20 | 182.20 | 0.1M |
| 2021-09-06 | 183.60 | 184.80 | 182.00 | 183.00 | 0.2M |
| 2021-09-03 | 181.40 | 184.40 | 181.00 | 182.60 | 0.3M |
| 2021-09-02 | 177.00 | 182.80 | 176.00 | 181.80 | 0.2M |
| 2021-09-01 | 177.00 | 179.20 | 169.20 | 179.20 | 0.4M |
| 2021-08-31 | 176.62 | 181.20 | 174.20 | 177.00 | 0.1M |
| 2021-08-27 | 181.60 | 181.60 | 175.00 | 175.40 | 0.0M |
| 2021-08-26 | 174.00 | 178.20 | 174.00 | 176.40 | 0.4M |
| 2021-08-25 | 177.26 | 177.26 | 174.44 | 175.00 | 0.4M |
| 2021-08-24 | 176.16 | 178.04 | 174.00 | 175.00 | 0.2M |
| 2021-08-23 | 178.64 | 179.74 | 174.56 | 177.40 | 0.1M |
| 2021-08-20 | 180.60 | 190.40 | 177.00 | 178.00 | 0.2M |
| 2021-08-19 | 184.60 | 190.00 | 178.60 | 179.40 | 0.2M |
| 2021-08-18 | 189.13 | 189.13 | 181.20 | 184.00 | 0.2M |
| 2021-08-17 | 188.00 | 189.80 | 184.80 | 187.80 | 0.1M |
| 2021-08-16 | 190.97 | 192.20 | 186.60 | 189.80 | 0.2M |
| 2021-08-13 | 188.40 | 192.60 | 183.40 | 190.20 | 0.3M |
| 2021-08-12 | 182.90 | 190.00 | 182.90 | 188.60 | 0.2M |
| 2021-08-11 | 186.40 | 192.34 | 185.40 | 186.80 | 0.3M |
| 2021-08-10 | 175.60 | 187.80 | 175.60 | 187.20 | 0.2M |
| 2021-08-09 | 179.40 | 181.91 | 175.20 | 181.80 | 0.2M |
| 2021-08-06 | 178.92 | 181.00 | 176.40 | 180.00 | 0.1M |
| 2021-08-05 | 173.00 | 177.40 | 172.00 | 177.20 | 0.3M |
| 2021-08-04 | 176.11 | 177.20 | 173.20 | 174.20 | 0.2M |
| 2021-08-03 | 173.00 | 176.60 | 173.00 | 174.40 | 0.1M |
| 2021-08-02 | 180.16 | 182.80 | 174.80 | 175.00 | 0.2M |
| 2021-07-30 | 180.00 | 181.60 | 175.01 | 180.00 | 0.2M |
| 2021-07-29 | 174.96 | 180.00 | 173.00 | 177.80 | 3.0M |
| 2021-07-28 | 170.30 | 177.96 | 170.30 | 172.60 | 0.2M |
| 2021-07-27 | 166.86 | 173.00 | 165.00 | 172.40 | 0.2M |
| 2021-07-26 | 157.40 | 168.00 | 157.00 | 166.60 | 0.2M |
| 2021-07-23 | 165.90 | 170.40 | 157.20 | 161.20 | 0.7M |
| 2021-07-22 | 165.20 | 169.32 | 163.20 | 163.20 | 0.3M |
| 2021-07-21 | 164.00 | 169.00 | 160.00 | 163.60 | 0.3M |
| 2021-07-20 | 165.40 | 165.40 | 156.02 | 159.80 | 0.5M |
| 2021-07-19 | 164.80 | 165.99 | 155.87 | 159.80 | 0.7M |
| 2021-07-16 | 169.96 | 171.80 | 162.20 | 165.80 | 1.7M |
| 2021-07-15 | 172.52 | 173.20 | 168.49 | 169.00 | 0.7M |
| 2021-07-14 | 180.40 | 180.40 | 172.00 | 172.40 | 0.6M |
| 2021-07-13 | 178.60 | 178.60 | 173.20 | 174.20 | 0.1M |
| 2021-07-12 | 176.00 | 176.00 | 171.20 | 174.00 | 0.8M |
| 2021-07-09 | 183.40 | 184.40 | 170.74 | 175.00 | 0.5M |
| 2021-07-08 | 192.80 | 192.80 | 173.39 | 178.80 | 0.4M |
| 2021-07-07 | 191.00 | 191.00 | 182.00 | 184.40 | 0.3M |
| 2021-07-06 | 186.34 | 188.60 | 185.40 | 185.40 | 0.1M |
| 2021-07-05 | 190.02 | 195.40 | 183.40 | 187.40 | 0.2M |
| 2021-07-02 | 187.00 | 191.80 | 184.88 | 186.60 | 0.2M |
| 2021-07-01 | 191.00 | 191.68 | 185.80 | 187.00 | 0.5M |
| 2021-06-30 | 190.01 | 190.74 | 185.00 | 186.20 | 0.2M |
| 2021-06-29 | 200.00 | 200.00 | 189.21 | 189.80 | 0.5M |
| 2021-06-28 | 203.00 | 203.50 | 194.20 | 198.00 | 0.7M |
| 2021-06-25 | 190.00 | 197.00 | 188.18 | 195.00 | 0.8M |
| 2021-06-24 | 187.40 | 190.60 | 179.60 | 189.00 | 0.3M |
| 2021-06-23 | 182.60 | 187.40 | 182.60 | 187.00 | 0.2M |
| 2021-06-22 | 181.90 | 185.00 | 181.90 | 184.20 | 0.2M |
| 2021-06-21 | 188.08 | 188.08 | 179.00 | 184.00 | 0.6M |
| 2021-06-18 | 185.95 | 187.00 | 180.50 | 183.40 | 0.4M |
| 2021-06-17 | 185.80 | 192.20 | 180.60 | 185.60 | 0.3M |
| 2021-06-16 | 181.12 | 185.80 | 178.00 | 184.20 | 5.9M |
| 2021-06-15 | 184.11 | 185.20 | 178.61 | 181.00 | 0.4M |
| 2021-06-14 | 184.48 | 189.53 | 180.00 | 181.00 | 0.2M |
| 2021-06-11 | 186.00 | 186.00 | 176.20 | 179.40 | 0.9M |
| 2021-06-10 | 182.04 | 182.28 | 176.80 | 177.20 | 1.1M |
| 2021-06-09 | 181.00 | 184.26 | 176.20 | 178.40 | 0.3M |
| 2021-06-08 | 185.17 | 185.28 | 180.00 | 181.40 | 0.4M |
| 2021-06-07 | 183.00 | 185.00 | 180.60 | 180.60 | 0.3M |
| 2021-06-04 | 184.88 | 186.20 | 180.77 | 184.00 | 0.2M |
| 2021-06-03 | 191.43 | 192.08 | 184.00 | 184.00 | 0.4M |
| 2021-06-02 | 187.80 | 190.69 | 185.60 | 188.00 | 0.3M |
| 2021-06-01 | 190.60 | 195.94 | 178.34 | 189.40 | 0.8M |
| 2021-05-28 | 184.00 | 188.33 | 178.20 | 182.00 | 0.7M |
| 2021-05-27 | 191.00 | 200.50 | 179.12 | 181.60 | 1.3M |
| 2021-05-26 | 209.50 | 210.15 | 183.55 | 193.00 | 1.7M |
| 2021-05-25 | 195.52 | 209.80 | 191.40 | 201.00 | 1.1M |
| 2021-05-24 | 184.00 | 199.64 | 182.40 | 193.00 | 1.2M |
| 2021-05-21 | 173.07 | 184.33 | 173.07 | 182.80 | 0.3M |
| 2021-05-20 | 169.20 | 182.60 | 169.20 | 174.20 | 0.2M |
| 2021-05-19 | 171.00 | 180.00 | 169.97 | 172.60 | 0.2M |
| 2021-05-18 | 179.00 | 183.60 | 178.20 | 178.40 | 0.3M |
| 2021-05-17 | 173.20 | 183.68 | 173.20 | 179.80 | 0.5M |
| 2021-05-14 | 185.00 | 185.00 | 176.20 | 177.60 | 0.1M |
| 2021-05-13 | 176.40 | 184.60 | 174.00 | 178.00 | 0.4M |
| 2021-05-12 | 175.80 | 181.60 | 172.89 | 174.80 | 0.4M |
| 2021-05-11 | 185.00 | 185.00 | 171.40 | 175.40 | 0.3M |
| 2021-05-10 | 183.08 | 184.84 | 177.64 | 178.20 | 0.4M |
| 2021-05-07 | 179.40 | 184.60 | 175.60 | 180.60 | 0.4M |
| 2021-05-06 | 179.80 | 182.20 | 170.56 | 177.20 | 0.4M |
| 2021-05-05 | 181.40 | 181.40 | 169.20 | 176.20 | 0.3M |
| 2021-05-04 | 184.00 | 184.00 | 173.20 | 178.40 | 0.3M |
| 2021-04-30 | 180.60 | 180.60 | 172.80 | 177.80 | 0.2M |
| 2021-04-29 | 184.40 | 184.40 | 172.20 | 174.00 | 0.4M |
| 2021-04-28 | 183.60 | 183.60 | 175.40 | 176.20 | 0.3M |
| 2021-04-27 | 178.00 | 181.62 | 178.00 | 179.00 | 0.3M |
| 2021-04-26 | 175.60 | 184.60 | 175.60 | 180.80 | 0.3M |
| 2021-04-23 | 175.20 | 185.20 | 175.20 | 180.00 | 0.2M |
| 2021-04-22 | 180.00 | 183.18 | 177.00 | 182.20 | 0.3M |
| 2021-04-21 | 176.40 | 181.40 | 175.00 | 178.00 | 0.4M |
| 2021-04-20 | 178.00 | 180.94 | 175.00 | 178.40 | 0.4M |
| 2021-04-19 | 183.60 | 183.60 | 175.20 | 177.40 | 0.4M |
| 2021-04-16 | 177.25 | 181.60 | 176.00 | 180.40 | 0.4M |
| 2021-04-15 | 184.40 | 187.00 | 176.40 | 180.00 | 0.5M |
| 2021-04-14 | 180.00 | 184.20 | 172.08 | 182.80 | 1.2M |
| 2021-04-13 | 192.20 | 192.20 | 174.57 | 178.00 | 2.2M |
| 2021-04-12 | 192.60 | 192.60 | 181.63 | 186.80 | 0.5M |
| 2021-04-09 | 194.60 | 194.60 | 179.12 | 185.00 | 1.0M |
| 2021-04-08 | 193.18 | 203.50 | 189.40 | 193.80 | 0.7M |
| 2021-04-07 | 209.00 | 209.00 | 198.00 | 199.80 | 0.7M |
| 2021-04-06 | 210.00 | 210.00 | 203.00 | 207.00 | 0.3M |
| 2021-04-01 | 210.00 | 211.00 | 200.00 | 201.50 | 0.6M |
| 2021-03-31 | 208.00 | 214.00 | 202.00 | 206.00 | 0.4M |
| 2021-03-30 | 203.37 | 210.00 | 202.04 | 207.00 | 0.5M |
| 2021-03-29 | 206.88 | 209.00 | 202.00 | 205.00 | 0.6M |
| 2021-03-26 | 205.00 | 209.50 | 200.80 | 204.50 | 0.6M |
| 2021-03-25 | 214.50 | 214.50 | 199.59 | 204.50 | 0.7M |
| 2021-03-24 | 200.00 | 214.94 | 197.20 | 206.50 | 1.1M |
| 2021-03-23 | 202.50 | 202.50 | 195.66 | 200.00 | 0.3M |
| 2021-03-22 | 191.44 | 203.00 | 189.87 | 200.50 | 0.7M |
| 2021-03-19 | 185.00 | 194.00 | 185.00 | 193.40 | 1.6M |
| 2021-03-18 | 180.40 | 194.40 | 180.40 | 192.00 | 0.6M |
| 2021-03-17 | 187.00 | 189.60 | 181.76 | 185.00 | 0.5M |
| 2021-03-16 | 188.00 | 191.20 | 186.60 | 187.00 | 0.5M |
| 2021-03-15 | 190.00 | 192.40 | 187.60 | 189.40 | 0.4M |
| 2021-03-12 | 180.00 | 190.76 | 180.00 | 187.00 | 0.6M |
| 2021-03-11 | 180.40 | 190.06 | 180.40 | 184.20 | 0.3M |
| 2021-03-10 | 196.00 | 196.00 | 182.40 | 185.60 | 0.5M |
| 2021-03-09 | 196.00 | 202.04 | 188.40 | 190.40 | 1.1M |
| 2021-03-08 | 178.80 | 192.00 | 178.80 | 191.80 | 1.1M |
| 2021-03-05 | 192.00 | 192.00 | 181.34 | 182.20 | 0.5M |
| 2021-03-04 | 172.80 | 193.10 | 171.00 | 185.00 | 1.7M |
| 2021-03-03 | 172.60 | 176.00 | 166.60 | 174.00 | 0.6M |
| 2021-03-02 | 183.20 | 183.20 | 167.00 | 168.00 | 0.5M |
| 2021-03-01 | 175.00 | 183.85 | 173.92 | 176.80 | 0.8M |
| 2021-02-26 | 175.00 | 178.20 | 162.93 | 173.40 | 1.1M |
| 2021-02-25 | 167.20 | 178.40 | 165.58 | 175.80 | 0.8M |
| 2021-02-24 | 161.20 | 167.20 | 151.00 | 166.00 | 0.8M |
| 2021-02-23 | 156.00 | 162.75 | 153.40 | 154.00 | 1.0M |
| 2021-02-22 | 162.80 | 163.20 | 153.91 | 155.20 | 0.4M |
| 2021-02-19 | 164.60 | 164.60 | 157.20 | 157.20 | 0.3M |
| 2021-02-18 | 159.00 | 165.20 | 154.74 | 159.00 | 0.4M |
| 2021-02-17 | 158.40 | 170.00 | 158.40 | 161.00 | 0.5M |
| 2021-02-16 | 166.00 | 167.60 | 163.80 | 166.20 | 0.2M |
| 2021-02-15 | 161.42 | 169.60 | 161.42 | 166.40 | 0.4M |
| 2021-02-12 | 166.60 | 166.60 | 157.60 | 162.20 | 0.3M |
| 2021-02-11 | 158.80 | 167.40 | 158.80 | 163.00 | 0.3M |
| 2021-02-10 | 158.60 | 164.76 | 158.60 | 161.80 | 0.1M |
| 2021-02-09 | 156.80 | 166.88 | 156.80 | 162.40 | 0.2M |
| 2021-02-08 | 160.40 | 165.80 | 160.06 | 162.00 | 0.2M |
| 2021-02-05 | 156.80 | 164.20 | 156.80 | 163.20 | 0.2M |
| 2021-02-04 | 161.56 | 164.60 | 157.42 | 161.80 | 0.4M |
| 2021-02-03 | 158.75 | 164.40 | 157.09 | 162.00 | 0.4M |
| 2021-02-02 | 157.99 | 161.80 | 157.99 | 160.60 | 0.4M |
| 2021-02-01 | 172.80 | 172.80 | 160.11 | 162.00 | 1.0M |
| 2021-01-29 | 168.00 | 171.20 | 160.19 | 165.00 | 0.7M |
| 2021-01-28 | 153.80 | 168.60 | 147.60 | 167.80 | 0.8M |
| 2021-01-27 | 152.20 | 153.50 | 150.00 | 153.00 | 0.3M |
| 2021-01-26 | 150.88 | 154.40 | 149.20 | 151.00 | 0.3M |
| 2021-01-25 | 153.00 | 157.75 | 148.09 | 151.20 | 0.6M |
| 2021-01-22 | 155.40 | 159.80 | 151.40 | 156.00 | 0.2M |
| 2021-01-21 | 159.07 | 162.60 | 155.33 | 156.80 | 0.4M |
| 2021-01-20 | 162.80 | 164.61 | 157.40 | 159.00 | 0.4M |
| 2021-01-19 | 163.31 | 165.80 | 161.00 | 162.00 | 0.5M |
| 2021-01-18 | 160.00 | 164.79 | 156.20 | 160.60 | 0.4M |
| 2021-01-15 | 161.20 | 164.60 | 155.97 | 160.20 | 0.2M |
| 2021-01-14 | 163.80 | 164.80 | 157.10 | 163.60 | 0.3M |
| 2021-01-13 | 170.15 | 170.80 | 157.28 | 161.00 | 0.3M |
| 2021-01-12 | 167.48 | 170.00 | 163.06 | 165.40 | 0.2M |
| 2021-01-11 | 170.20 | 177.80 | 164.00 | 164.00 | 0.4M |
| 2021-01-08 | 171.40 | 176.00 | 166.92 | 176.00 | 0.4M |
| 2021-01-07 | 165.20 | 174.06 | 162.74 | 171.20 | 0.3M |
| 2021-01-06 | 167.20 | 170.20 | 163.20 | 167.40 | 0.3M |
| 2021-01-05 | 161.80 | 166.40 | 157.66 | 166.40 | 0.3M |
| 2021-01-04 | 173.00 | 173.62 | 156.32 | 158.80 | 0.5M |