| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-07-01 | 130.00 | 130.50 | 129.50 | 130.00 | 0.5M |
| 2025-06-30 | 130.00 | 130.00 | 129.50 | 129.50 | 0.1M |
| 2025-06-27 | 129.50 | 130.00 | 129.50 | 129.50 | 0.7M |
| 2025-06-26 | 129.50 | 130.00 | 129.50 | 129.50 | 0.0M |
| 2025-06-25 | 130.00 | 130.00 | 129.50 | 129.50 | 0.1M |
| 2025-06-24 | 129.50 | 130.00 | 129.00 | 129.50 | 0.2M |
| 2025-06-23 | 129.50 | 129.50 | 129.00 | 129.00 | 0.0M |
| 2025-06-20 | 129.50 | 130.00 | 129.00 | 130.00 | 1.0M |
| 2025-06-19 | 129.50 | 129.50 | 129.00 | 129.00 | 0.1M |
| 2025-06-18 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1M |
| 2025-06-17 | 129.50 | 129.50 | 129.00 | 129.00 | 2.3M |
| 2025-06-16 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4M |
| 2025-06-13 | 129.00 | 129.50 | 129.00 | 129.00 | 2.3M |
| 2025-06-12 | 130.00 | 130.00 | 129.00 | 129.00 | 0.2M |
| 2025-06-11 | 129.50 | 129.50 | 129.00 | 129.00 | 0.1M |
| 2025-06-10 | 129.00 | 130.00 | 129.00 | 129.00 | 0.1M |
| 2025-06-09 | 129.00 | 129.50 | 129.00 | 129.00 | 0.1M |
| 2025-06-06 | 129.00 | 129.50 | 129.00 | 129.00 | 0.3M |
| 2025-06-05 | 129.00 | 129.50 | 128.50 | 129.50 | 0.3M |
| 2025-06-04 | 128.50 | 129.50 | 128.50 | 129.50 | 0.2M |
| 2025-06-03 | 128.50 | 129.00 | 128.50 | 128.50 | 0.2M |
| 2025-06-02 | 128.50 | 129.00 | 128.50 | 128.50 | 0.1M |
| 2025-05-30 | 129.50 | 129.50 | 128.50 | 128.50 | 0.2M |
| 2025-05-29 | 128.50 | 129.00 | 128.50 | 128.50 | 0.1M |
| 2025-05-28 | 128.50 | 129.00 | 128.50 | 128.50 | 0.5M |
| 2025-05-27 | 128.50 | 129.00 | 128.50 | 128.50 | 0.1M |
| 2025-05-23 | 129.00 | 129.00 | 128.00 | 128.50 | 0.7M |
| 2025-05-22 | 128.50 | 129.00 | 128.50 | 129.00 | 0.1M |
| 2025-05-21 | 128.50 | 129.00 | 128.50 | 129.00 | 0.1M |
| 2025-05-20 | 128.50 | 128.50 | 128.50 | 128.50 | 0.2M |
| 2025-05-19 | 128.50 | 129.00 | 128.50 | 129.00 | 0.1M |
| 2025-05-16 | 128.50 | 129.00 | 128.00 | 128.50 | 0.2M |
| 2025-05-15 | 129.50 | 129.50 | 128.50 | 128.50 | 0.8M |
| 2025-05-14 | 128.50 | 129.00 | 128.50 | 129.00 | 7.2M |
| 2025-05-13 | 129.00 | 129.00 | 128.50 | 129.00 | 0.2M |
| 2025-05-12 | 129.00 | 129.50 | 128.50 | 128.50 | 1.9M |
| 2025-05-09 | 129.50 | 129.50 | 129.00 | 129.50 | 0.1M |
| 2025-05-08 | 130.00 | 130.00 | 129.00 | 129.50 | 0.5M |
| 2025-05-07 | 129.50 | 130.00 | 129.00 | 129.50 | 0.5M |
| 2025-05-06 | 129.50 | 129.50 | 128.50 | 129.50 | 0.6M |
| 2025-05-02 | 129.50 | 129.50 | 129.00 | 129.00 | 0.9M |
| 2025-05-01 | 129.50 | 129.50 | 129.00 | 129.50 | 0.2M |
| 2025-04-30 | 129.00 | 129.50 | 129.00 | 129.00 | 0.2M |
| 2025-04-29 | 129.50 | 129.50 | 129.00 | 129.00 | 0.4M |
| 2025-04-28 | 129.00 | 129.50 | 128.50 | 129.00 | 0.7M |
| 2025-04-25 | 129.00 | 129.50 | 128.50 | 128.50 | 0.9M |
| 2025-04-24 | 129.50 | 129.50 | 129.00 | 129.00 | 0.2M |
| 2025-04-23 | 129.00 | 129.50 | 129.00 | 129.00 | 1.8M |
| 2025-04-22 | 128.50 | 129.00 | 128.50 | 128.50 | 1.0M |
| 2025-04-17 | 128.50 | 129.00 | 128.50 | 129.00 | 2.0M |
| 2025-04-16 | 128.50 | 129.00 | 128.00 | 129.00 | 2.2M |
| 2025-04-15 | 127.00 | 133.00 | 127.00 | 128.50 | 57.9M |
| 2025-04-14 | 113.50 | 113.50 | 110.50 | 112.00 | 0.1M |
| 2025-04-11 | 111.00 | 112.00 | 111.00 | 111.50 | 0.1M |
| 2025-04-10 | 110.00 | 114.50 | 110.00 | 113.50 | 0.1M |
| 2025-04-09 | 110.50 | 115.50 | 108.50 | 110.00 | 2.3M |
| 2025-04-08 | 111.00 | 116.00 | 111.00 | 114.00 | 1.9M |
| 2025-04-07 | 110.00 | 113.00 | 106.50 | 113.00 | 0.9M |
| 2025-04-04 | 118.50 | 119.50 | 107.00 | 108.00 | 0.5M |
| 2025-04-03 | 119.50 | 119.50 | 116.50 | 119.00 | 0.0M |
| 2025-04-02 | 116.00 | 120.00 | 116.00 | 120.00 | 0.1M |
| 2025-04-01 | 120.00 | 120.00 | 118.00 | 118.50 | 0.1M |
| 2025-03-31 | 121.00 | 121.00 | 117.00 | 117.00 | 0.1M |
| 2025-03-28 | 120.50 | 122.00 | 120.50 | 122.00 | 0.1M |
| 2025-03-27 | 118.50 | 121.50 | 118.50 | 120.50 | 0.2M |
| 2025-03-26 | 120.50 | 121.00 | 117.00 | 119.00 | 0.1M |
| 2025-03-25 | 119.00 | 120.00 | 117.50 | 120.00 | 0.1M |
| 2025-03-24 | 120.50 | 120.50 | 118.00 | 118.00 | 0.1M |
| 2025-03-21 | 120.00 | 121.50 | 119.00 | 120.00 | 0.1M |
| 2025-03-20 | 125.00 | 125.00 | 119.00 | 119.00 | 0.1M |
| 2025-03-19 | 119.50 | 120.00 | 118.50 | 119.50 | 0.1M |
| 2025-03-18 | 115.50 | 119.50 | 115.50 | 119.00 | 0.3M |
| 2025-03-17 | 123.00 | 123.00 | 117.00 | 118.00 | 0.2M |
| 2025-03-14 | 117.00 | 119.50 | 117.00 | 118.50 | 0.2M |
| 2025-03-13 | 118.00 | 124.50 | 117.00 | 117.00 | 0.1M |
| 2025-03-12 | 117.00 | 119.50 | 117.00 | 118.50 | 0.2M |
| 2025-03-11 | 121.50 | 121.50 | 119.00 | 119.00 | 0.5M |
| 2025-03-10 | 119.00 | 122.50 | 119.00 | 121.50 | 1.0M |
| 2025-03-07 | 120.50 | 121.00 | 119.00 | 120.50 | 1.4M |
| 2025-03-06 | 120.00 | 122.00 | 119.00 | 120.00 | 0.2M |
| 2025-03-05 | 124.50 | 124.50 | 121.00 | 122.00 | 1.2M |
| 2025-03-04 | 118.00 | 121.50 | 115.00 | 121.50 | 1.6M |
| 2025-03-03 | 120.00 | 123.00 | 119.50 | 123.00 | 0.5M |
| 2025-02-28 | 120.50 | 120.50 | 118.00 | 119.50 | 2.3M |
| 2025-02-27 | 120.00 | 121.00 | 119.00 | 121.00 | 0.0M |
| 2025-02-26 | 118.50 | 120.00 | 118.50 | 120.00 | 0.1M |
| 2025-02-25 | 118.00 | 119.00 | 117.00 | 118.50 | 0.2M |
| 2025-02-24 | 118.50 | 118.50 | 117.50 | 118.50 | 0.1M |
| 2025-02-21 | 118.50 | 120.50 | 118.00 | 119.00 | 0.2M |
| 2025-02-20 | 120.00 | 120.00 | 117.00 | 118.50 | 0.4M |
| 2025-02-19 | 118.00 | 120.00 | 117.00 | 120.00 | 0.1M |
| 2025-02-18 | 117.50 | 118.00 | 116.00 | 118.00 | 0.7M |
| 2025-02-17 | 118.50 | 118.50 | 117.50 | 117.50 | 0.1M |
| 2025-02-14 | 118.00 | 119.00 | 116.00 | 118.50 | 0.4M |
| 2025-02-13 | 119.50 | 119.50 | 116.50 | 118.00 | 0.6M |
| 2025-02-12 | 117.00 | 119.50 | 115.50 | 119.50 | 0.1M |
| 2025-02-11 | 117.00 | 117.00 | 116.00 | 116.50 | 0.1M |
| 2025-02-10 | 117.50 | 117.50 | 115.00 | 117.00 | 0.2M |
| 2025-02-07 | 116.00 | 119.50 | 116.00 | 118.00 | 0.1M |
| 2025-02-06 | 117.50 | 118.50 | 115.50 | 118.50 | 0.6M |
| 2025-02-05 | 117.00 | 119.50 | 115.50 | 118.00 | 0.3M |
| 2025-02-04 | 115.50 | 125.00 | 113.00 | 117.50 | 0.8M |
| 2025-02-03 | 112.00 | 115.00 | 112.00 | 115.00 | 0.1M |
| 2025-01-31 | 111.00 | 114.00 | 110.50 | 114.00 | 0.1M |
| 2025-01-30 | 114.50 | 114.50 | 112.00 | 113.00 | 3.3M |
| 2025-01-29 | 114.00 | 116.00 | 113.00 | 114.00 | 0.7M |
| 2025-01-28 | 112.50 | 114.00 | 111.50 | 113.00 | 0.8M |
| 2025-01-27 | 113.00 | 113.00 | 111.50 | 112.00 | 0.2M |
| 2025-01-24 | 112.50 | 113.00 | 110.00 | 111.50 | 0.4M |
| 2025-01-23 | 111.50 | 113.00 | 110.50 | 112.50 | 0.1M |
| 2025-01-22 | 110.50 | 113.00 | 109.50 | 111.00 | 0.1M |
| 2025-01-21 | 113.50 | 113.50 | 112.50 | 112.50 | 0.1M |
| 2025-01-20 | 112.00 | 114.00 | 110.00 | 111.00 | 0.3M |
| 2025-01-17 | 112.50 | 114.50 | 110.00 | 112.00 | 0.4M |
| 2025-01-16 | 109.00 | 114.50 | 109.00 | 112.00 | 0.4M |
| 2025-01-15 | 105.00 | 110.00 | 105.00 | 109.00 | 1.3M |
| 2025-01-14 | 106.50 | 109.00 | 105.00 | 105.00 | 5.8M |
| 2025-01-13 | 109.00 | 110.50 | 106.00 | 106.50 | 2.4M |
| 2025-01-10 | 111.00 | 111.00 | 107.50 | 109.00 | 0.5M |
| 2025-01-09 | 102.50 | 117.00 | 99.40 | 111.00 | 1.5M |
| 2025-01-08 | 105.00 | 106.00 | 102.00 | 102.50 | 0.2M |
| 2025-01-07 | 99.00 | 104.50 | 99.00 | 104.00 | 1.6M |
| 2025-01-06 | 102.50 | 102.50 | 99.00 | 99.00 | 0.1M |
| 2025-01-03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1M |
| 2025-01-02 | 103.50 | 103.50 | 99.80 | 100.50 | 0.2M |