| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 890.00 | 890.00 | 865.00 | 865.50 | 0.1M |
| 2021-12-30 | 851.50 | 875.00 | 851.50 | 869.50 | 0.1M |
| 2021-12-29 | 852.00 | 877.00 | 848.50 | 872.00 | 0.3M |
| 2021-12-24 | 868.50 | 868.50 | 845.00 | 847.00 | 0.0M |
| 2021-12-23 | 850.00 | 850.00 | 832.29 | 846.00 | 0.4M |
| 2021-12-22 | 815.00 | 832.50 | 815.00 | 832.50 | 0.1M |
| 2021-12-21 | 831.00 | 831.00 | 817.50 | 818.50 | 0.1M |
| 2021-12-20 | 810.00 | 823.50 | 810.00 | 820.50 | 0.1M |
| 2021-12-17 | 849.00 | 849.00 | 823.50 | 829.50 | 0.2M |
| 2021-12-16 | 818.00 | 836.25 | 818.00 | 829.00 | 0.1M |
| 2021-12-15 | 798.93 | 815.50 | 796.50 | 815.50 | 0.4M |
| 2021-12-14 | 800.50 | 829.00 | 800.50 | 801.00 | 0.3M |
| 2021-12-13 | 830.00 | 840.00 | 816.50 | 816.50 | 0.1M |
| 2021-12-10 | 841.00 | 842.50 | 825.50 | 830.00 | 0.1M |
| 2021-12-09 | 855.00 | 855.00 | 834.50 | 841.00 | 0.1M |
| 2021-12-08 | 860.00 | 860.00 | 842.00 | 846.00 | 0.1M |
| 2021-12-07 | 844.50 | 854.00 | 838.50 | 845.00 | 0.2M |
| 2021-12-06 | 832.00 | 835.00 | 828.00 | 835.00 | 0.1M |
| 2021-12-03 | 816.00 | 844.50 | 816.00 | 823.50 | 0.1M |
| 2021-12-02 | 831.50 | 842.00 | 830.00 | 835.50 | 0.3M |
| 2021-12-01 | 832.00 | 840.00 | 828.00 | 839.50 | 0.1M |
| 2021-11-30 | 818.00 | 838.50 | 818.00 | 826.50 | 0.7M |
| 2021-11-29 | 856.50 | 857.00 | 810.00 | 833.50 | 0.2M |
| 2021-11-26 | 842.00 | 858.50 | 841.00 | 845.00 | 0.5M |
| 2021-11-25 | 854.50 | 868.50 | 850.00 | 863.00 | 0.2M |
| 2021-11-24 | 856.50 | 867.00 | 840.00 | 852.00 | 1.1M |
| 2021-11-23 | 816.50 | 884.50 | 814.50 | 869.00 | 0.5M |
| 2021-11-22 | 844.00 | 847.00 | 831.00 | 836.50 | 0.2M |
| 2021-11-19 | 845.50 | 850.00 | 840.50 | 844.00 | 0.2M |
| 2021-11-18 | 850.00 | 856.50 | 841.00 | 844.00 | 0.3M |
| 2021-11-17 | 842.00 | 858.00 | 842.00 | 852.50 | 0.1M |
| 2021-11-16 | 819.00 | 856.00 | 819.00 | 850.00 | 0.2M |
| 2021-11-15 | 859.00 | 859.00 | 834.68 | 841.50 | 0.1M |
| 2021-11-12 | 854.50 | 854.50 | 829.50 | 837.00 | 0.1M |
| 2021-11-11 | 827.00 | 839.50 | 817.50 | 839.50 | 0.1M |
| 2021-11-10 | 825.46 | 842.50 | 825.46 | 829.50 | 0.1M |
| 2021-11-09 | 844.50 | 852.00 | 835.00 | 835.50 | 0.2M |
| 2021-11-08 | 844.50 | 849.50 | 840.50 | 849.50 | 0.1M |
| 2021-11-05 | 855.50 | 855.50 | 838.50 | 841.50 | 0.2M |
| 2021-11-04 | 818.00 | 837.50 | 811.50 | 835.00 | 0.5M |
| 2021-11-03 | 811.00 | 813.00 | 790.50 | 813.00 | 0.2M |
| 2021-11-02 | 790.50 | 801.00 | 790.50 | 791.50 | 0.1M |
| 2021-11-01 | 802.00 | 806.00 | 793.00 | 799.50 | 0.1M |
| 2021-10-29 | 797.50 | 812.00 | 797.50 | 799.50 | 0.3M |
| 2021-10-28 | 810.11 | 818.50 | 810.11 | 813.50 | 0.1M |
| 2021-10-27 | 815.00 | 822.50 | 814.50 | 817.00 | 0.1M |
| 2021-10-26 | 841.50 | 841.50 | 815.50 | 818.50 | 0.1M |
| 2021-10-25 | 819.50 | 824.50 | 809.50 | 821.50 | 0.1M |
| 2021-10-22 | 822.00 | 829.00 | 818.50 | 822.00 | 0.1M |
| 2021-10-21 | 822.00 | 825.00 | 814.50 | 822.00 | 0.1M |
| 2021-10-20 | 840.50 | 840.50 | 816.00 | 824.50 | 0.1M |
| 2021-10-19 | 824.50 | 824.50 | 816.50 | 820.00 | 0.2M |
| 2021-10-18 | 827.50 | 827.50 | 810.00 | 814.00 | 0.2M |
| 2021-10-15 | 810.50 | 830.50 | 810.50 | 824.00 | 0.3M |
| 2021-10-14 | 847.00 | 847.00 | 809.50 | 826.50 | 0.2M |
| 2021-10-13 | 812.00 | 826.00 | 794.00 | 818.00 | 0.4M |
| 2021-10-12 | 804.50 | 816.00 | 804.50 | 809.00 | 0.2M |
| 2021-10-11 | 818.50 | 819.50 | 809.50 | 816.50 | 0.1M |
| 2021-10-08 | 840.50 | 840.50 | 810.90 | 817.00 | 0.1M |
| 2021-10-07 | 832.50 | 832.50 | 801.00 | 817.50 | 0.3M |
| 2021-10-06 | 825.00 | 828.00 | 802.00 | 818.00 | 0.2M |
| 2021-10-05 | 840.00 | 840.00 | 817.00 | 827.50 | 0.2M |
| 2021-10-04 | 840.35 | 854.50 | 830.00 | 830.00 | 0.3M |
| 2021-10-01 | 866.29 | 871.50 | 844.50 | 845.00 | 0.1M |
| 2021-09-30 | 880.00 | 892.50 | 877.50 | 877.50 | 1.2M |
| 2021-09-29 | 899.50 | 899.50 | 880.50 | 888.00 | 0.6M |
| 2021-09-28 | 899.00 | 909.50 | 868.00 | 877.00 | 0.2M |
| 2021-09-27 | 921.00 | 921.00 | 898.50 | 900.00 | 0.1M |
| 2021-09-24 | 932.50 | 932.50 | 901.50 | 909.50 | 0.1M |
| 2021-09-23 | 925.50 | 925.50 | 901.50 | 912.00 | 0.1M |
| 2021-09-22 | 892.00 | 920.50 | 892.00 | 912.50 | 0.3M |
| 2021-09-21 | 916.00 | 921.00 | 902.50 | 903.00 | 0.3M |
| 2021-09-20 | 914.83 | 924.50 | 898.53 | 908.00 | 0.2M |
| 2021-09-17 | 947.50 | 959.50 | 925.50 | 928.00 | 0.4M |
| 2021-09-16 | 932.50 | 952.95 | 932.50 | 945.00 | 0.3M |
| 2021-09-15 | 946.50 | 951.00 | 939.00 | 939.00 | 0.1M |
| 2021-09-14 | 965.00 | 965.00 | 942.00 | 945.00 | 0.2M |
| 2021-09-13 | 943.00 | 974.50 | 943.00 | 959.00 | 0.2M |
| 2021-09-10 | 955.50 | 969.00 | 944.50 | 967.00 | 0.3M |
| 2021-09-09 | 944.50 | 951.00 | 938.00 | 948.50 | 0.6M |
| 2021-09-08 | 990.00 | 990.00 | 946.00 | 950.00 | 0.2M |
| 2021-09-07 | 1,006.00 | 1,006.00 | 966.50 | 971.00 | 0.1M |
| 2021-09-06 | 1,007.00 | 1,007.00 | 974.00 | 982.00 | 0.4M |
| 2021-09-03 | 980.50 | 988.00 | 975.00 | 984.50 | 0.3M |
| 2021-09-02 | 968.50 | 979.00 | 968.50 | 976.00 | 0.1M |
| 2021-09-01 | 973.00 | 973.00 | 957.50 | 972.50 | 0.5M |
| 2021-08-31 | 968.00 | 974.50 | 949.50 | 964.50 | 0.2M |
| 2021-08-27 | 961.00 | 964.00 | 934.50 | 961.00 | 0.1M |
| 2021-08-26 | 951.00 | 954.50 | 942.50 | 954.50 | 0.3M |
| 2021-08-25 | 952.00 | 955.50 | 938.50 | 953.00 | 0.1M |
| 2021-08-24 | 941.00 | 943.00 | 932.50 | 942.50 | 0.1M |
| 2021-08-23 | 930.00 | 955.00 | 930.00 | 936.00 | 0.1M |
| 2021-08-20 | 946.50 | 950.00 | 931.00 | 944.50 | 0.2M |
| 2021-08-19 | 940.00 | 960.00 | 940.00 | 944.50 | 0.2M |
| 2021-08-18 | 962.00 | 962.00 | 940.00 | 956.50 | 0.1M |
| 2021-08-17 | 957.50 | 957.50 | 935.00 | 946.50 | 0.3M |
| 2021-08-16 | 921.00 | 942.50 | 921.00 | 936.50 | 0.3M |
| 2021-08-13 | 974.00 | 974.00 | 939.50 | 944.50 | 0.1M |
| 2021-08-12 | 950.00 | 951.80 | 942.00 | 948.00 | 0.1M |
| 2021-08-11 | 925.00 | 943.00 | 922.50 | 943.00 | 0.1M |
| 2021-08-10 | 907.00 | 929.00 | 907.00 | 923.50 | 0.2M |
| 2021-08-09 | 906.00 | 912.00 | 902.50 | 907.50 | 0.1M |
| 2021-08-06 | 942.30 | 946.50 | 914.50 | 914.50 | 0.2M |
| 2021-08-05 | 926.50 | 932.50 | 917.50 | 932.00 | 0.2M |
| 2021-08-04 | 911.00 | 927.00 | 905.00 | 926.00 | 0.2M |
| 2021-08-03 | 906.50 | 912.00 | 874.00 | 912.00 | 0.3M |
| 2021-08-02 | 877.00 | 916.50 | 877.00 | 895.50 | 0.2M |
| 2021-07-30 | 875.00 | 902.50 | 875.00 | 902.50 | 0.5M |
| 2021-07-29 | 899.50 | 914.00 | 889.50 | 897.50 | 0.2M |
| 2021-07-28 | 880.25 | 894.50 | 877.00 | 883.50 | 0.2M |
| 2021-07-27 | 870.00 | 889.00 | 862.50 | 889.00 | 0.2M |
| 2021-07-26 | 874.00 | 874.00 | 847.00 | 870.00 | 0.2M |
| 2021-07-23 | 868.00 | 871.50 | 850.00 | 869.50 | 0.1M |
| 2021-07-22 | 886.50 | 886.50 | 863.50 | 863.50 | 0.1M |
| 2021-07-21 | 830.50 | 869.50 | 830.50 | 866.50 | 0.2M |
| 2021-07-20 | 856.50 | 856.50 | 840.00 | 849.50 | 0.2M |
| 2021-07-19 | 853.00 | 864.50 | 831.50 | 836.00 | 0.2M |
| 2021-07-16 | 885.50 | 885.50 | 865.00 | 865.50 | 0.2M |
| 2021-07-15 | 880.00 | 882.50 | 869.50 | 875.00 | 0.2M |
| 2021-07-14 | 885.00 | 887.00 | 879.53 | 882.00 | 0.1M |
| 2021-07-13 | 886.53 | 899.50 | 876.00 | 885.50 | 0.1M |
| 2021-07-12 | 869.00 | 887.00 | 869.00 | 882.00 | 0.1M |
| 2021-07-09 | 849.00 | 882.50 | 849.00 | 882.50 | 0.1M |
| 2021-07-08 | 863.50 | 863.50 | 843.00 | 851.00 | 0.2M |
| 2021-07-07 | 862.00 | 865.25 | 856.00 | 858.50 | 0.1M |
| 2021-07-06 | 875.00 | 875.00 | 849.50 | 852.50 | 0.3M |
| 2021-07-05 | 859.50 | 884.00 | 859.50 | 876.50 | 0.2M |
| 2021-07-02 | 869.50 | 882.50 | 863.50 | 877.50 | 0.2M |
| 2021-07-01 | 875.50 | 875.50 | 845.00 | 863.50 | 0.2M |
| 2021-06-30 | 862.50 | 862.50 | 838.00 | 846.50 | 0.3M |
| 2021-06-29 | 837.00 | 847.00 | 835.50 | 845.00 | 0.2M |
| 2021-06-28 | 875.50 | 875.50 | 836.00 | 836.00 | 0.2M |
| 2021-06-25 | 856.50 | 859.00 | 845.50 | 852.00 | 0.1M |
| 2021-06-24 | 865.00 | 871.00 | 847.00 | 849.50 | 0.4M |
| 2021-06-23 | 861.00 | 868.50 | 853.00 | 868.00 | 0.2M |
| 2021-06-22 | 859.50 | 860.00 | 849.50 | 860.00 | 0.1M |
| 2021-06-21 | 835.50 | 855.50 | 835.50 | 855.50 | 0.2M |
| 2021-06-18 | 866.00 | 866.00 | 842.50 | 857.50 | 0.5M |
| 2021-06-17 | 844.50 | 866.00 | 844.50 | 853.50 | 0.3M |
| 2021-06-16 | 851.00 | 858.00 | 842.00 | 856.50 | 0.2M |
| 2021-06-15 | 872.48 | 872.48 | 845.18 | 846.00 | 0.2M |
| 2021-06-14 | 857.31 | 867.50 | 849.00 | 849.00 | 0.1M |
| 2021-06-11 | 859.00 | 861.50 | 844.00 | 857.50 | 0.1M |
| 2021-06-10 | 867.50 | 870.50 | 849.50 | 854.50 | 0.1M |
| 2021-06-09 | 885.00 | 885.00 | 850.50 | 857.50 | 0.2M |
| 2021-06-08 | 886.00 | 886.00 | 870.50 | 872.50 | 0.2M |
| 2021-06-07 | 883.00 | 884.00 | 870.50 | 876.00 | 0.1M |
| 2021-06-04 | 871.00 | 879.00 | 871.00 | 878.00 | 0.1M |
| 2021-06-03 | 883.00 | 883.00 | 867.00 | 872.00 | 0.1M |
| 2021-06-02 | 879.78 | 889.00 | 867.50 | 874.50 | 0.1M |
| 2021-06-01 | 888.00 | 888.00 | 868.50 | 870.00 | 0.1M |
| 2021-05-28 | 865.50 | 868.50 | 857.50 | 866.50 | 0.2M |
| 2021-05-27 | 833.50 | 860.00 | 833.50 | 860.00 | 0.4M |
| 2021-05-26 | 825.50 | 855.00 | 825.50 | 850.00 | 0.2M |
| 2021-05-25 | 840.00 | 848.00 | 839.50 | 846.50 | 0.2M |
| 2021-05-24 | 818.00 | 842.50 | 818.00 | 840.50 | 0.2M |
| 2021-05-21 | 815.00 | 837.00 | 815.00 | 833.00 | 0.5M |
| 2021-05-20 | 822.00 | 824.50 | 807.00 | 824.50 | 0.2M |
| 2021-05-19 | 811.50 | 820.50 | 808.50 | 815.00 | 0.3M |
| 2021-05-18 | 825.50 | 827.00 | 817.50 | 825.00 | 0.3M |
| 2021-05-17 | 798.00 | 823.50 | 798.00 | 818.50 | 0.4M |
| 2021-05-14 | 826.50 | 826.50 | 803.00 | 818.00 | 0.2M |
| 2021-05-13 | 790.00 | 806.50 | 788.50 | 805.50 | 0.3M |
| 2021-05-12 | 800.40 | 809.50 | 797.50 | 802.00 | 0.3M |
| 2021-05-11 | 791.50 | 804.00 | 787.50 | 798.00 | 0.4M |
| 2021-05-10 | 789.00 | 805.50 | 789.00 | 803.50 | 0.1M |
| 2021-05-07 | 792.00 | 803.00 | 789.50 | 800.00 | 0.2M |
| 2021-05-06 | 777.00 | 792.00 | 767.50 | 790.00 | 0.2M |
| 2021-05-05 | 751.10 | 771.00 | 749.50 | 767.50 | 0.4M |
| 2021-05-04 | 763.50 | 764.00 | 751.50 | 753.00 | 0.3M |
| 2021-04-30 | 760.00 | 779.00 | 756.00 | 756.00 | 0.3M |
| 2021-04-29 | 769.00 | 794.00 | 767.00 | 776.00 | 0.2M |
| 2021-04-28 | 827.50 | 827.50 | 788.50 | 788.50 | 0.1M |
| 2021-04-27 | 805.50 | 816.00 | 799.14 | 808.00 | 0.1M |
| 2021-04-26 | 815.00 | 827.97 | 791.50 | 819.00 | 0.4M |
| 2021-04-23 | 780.00 | 803.96 | 780.00 | 796.00 | 0.7M |
| 2021-04-22 | 795.00 | 809.00 | 789.50 | 797.50 | 0.3M |
| 2021-04-21 | 822.00 | 822.00 | 800.00 | 811.00 | 0.3M |
| 2021-04-20 | 844.00 | 844.00 | 808.00 | 810.00 | 0.3M |
| 2021-04-19 | 835.00 | 835.00 | 821.50 | 822.00 | 0.2M |
| 2021-04-16 | 835.00 | 835.50 | 823.00 | 829.50 | 0.3M |
| 2021-04-15 | 839.50 | 839.50 | 820.00 | 826.50 | 0.2M |
| 2021-04-14 | 827.50 | 831.00 | 819.00 | 822.00 | 0.2M |
| 2021-04-13 | 825.00 | 831.50 | 820.00 | 830.00 | 0.2M |
| 2021-04-12 | 874.00 | 874.00 | 829.00 | 832.00 | 0.3M |
| 2021-04-09 | 862.55 | 862.55 | 849.00 | 855.50 | 0.2M |
| 2021-04-08 | 850.00 | 856.00 | 846.00 | 856.00 | 0.4M |
| 2021-04-07 | 858.00 | 860.00 | 847.00 | 849.00 | 0.2M |
| 2021-04-06 | 850.00 | 857.50 | 841.50 | 850.00 | 0.2M |
| 2021-04-01 | 810.00 | 840.50 | 810.00 | 836.00 | 0.2M |
| 2021-03-31 | 833.00 | 840.00 | 823.50 | 826.50 | 0.3M |
| 2021-03-30 | 836.00 | 840.00 | 825.00 | 839.00 | 0.2M |
| 2021-03-29 | 835.50 | 843.00 | 828.50 | 828.50 | 0.1M |
| 2021-03-26 | 830.00 | 841.50 | 825.50 | 834.00 | 0.2M |
| 2021-03-25 | 840.00 | 844.00 | 822.00 | 827.50 | 0.3M |
| 2021-03-24 | 848.00 | 848.00 | 829.50 | 841.00 | 0.2M |
| 2021-03-23 | 848.00 | 848.00 | 821.20 | 840.00 | 0.3M |
| 2021-03-22 | 830.00 | 836.50 | 813.00 | 826.00 | 0.3M |
| 2021-03-19 | 820.00 | 830.00 | 813.50 | 822.00 | 0.8M |
| 2021-03-18 | 806.00 | 847.00 | 806.00 | 836.50 | 0.5M |
| 2021-03-17 | 814.00 | 830.00 | 804.00 | 821.50 | 0.4M |
| 2021-03-16 | 799.00 | 810.00 | 796.50 | 810.00 | 0.5M |
| 2021-03-15 | 803.00 | 828.00 | 788.50 | 796.00 | 0.9M |
| 2021-03-12 | 778.00 | 801.68 | 775.50 | 797.00 | 0.6M |
| 2021-03-11 | 790.00 | 802.50 | 783.50 | 802.00 | 0.5M |
| 2021-03-10 | 771.50 | 784.00 | 763.01 | 784.00 | 0.3M |
| 2021-03-09 | 760.00 | 777.50 | 747.00 | 774.50 | 0.2M |
| 2021-03-08 | 744.00 | 753.50 | 737.50 | 753.50 | 0.2M |
| 2021-03-05 | 738.50 | 751.50 | 736.00 | 738.50 | 0.3M |
| 2021-03-04 | 760.00 | 760.00 | 739.50 | 745.00 | 0.2M |
| 2021-03-03 | 743.93 | 753.50 | 741.00 | 752.00 | 0.3M |
| 2021-03-02 | 732.50 | 740.00 | 732.50 | 736.00 | 0.2M |
| 2021-03-01 | 731.50 | 740.00 | 728.00 | 734.00 | 0.3M |
| 2021-02-26 | 716.50 | 730.00 | 714.50 | 723.00 | 0.4M |
| 2021-02-25 | 735.00 | 758.50 | 727.00 | 727.00 | 0.3M |
| 2021-02-24 | 724.00 | 761.00 | 715.00 | 750.00 | 0.5M |
| 2021-02-23 | 704.50 | 725.50 | 704.50 | 715.50 | 0.2M |
| 2021-02-22 | 690.00 | 701.00 | 684.45 | 701.00 | 0.1M |
| 2021-02-19 | 697.00 | 701.00 | 693.75 | 700.00 | 0.2M |
| 2021-02-18 | 720.50 | 720.50 | 694.50 | 694.50 | 0.2M |
| 2021-02-17 | 722.50 | 747.00 | 705.00 | 711.00 | 0.2M |
| 2021-02-16 | 725.50 | 740.00 | 724.50 | 735.50 | 0.7M |
| 2021-02-15 | 711.00 | 740.50 | 711.00 | 729.00 | 0.2M |
| 2021-02-12 | 725.75 | 733.50 | 719.00 | 726.50 | 0.1M |
| 2021-02-11 | 717.00 | 732.00 | 716.00 | 726.50 | 0.2M |
| 2021-02-10 | 732.00 | 733.00 | 711.00 | 721.50 | 0.1M |
| 2021-02-09 | 729.00 | 737.50 | 719.00 | 723.00 | 0.2M |
| 2021-02-08 | 731.50 | 733.50 | 724.00 | 727.00 | 0.2M |
| 2021-02-05 | 721.50 | 729.00 | 713.00 | 721.00 | 0.2M |
| 2021-02-04 | 717.00 | 726.50 | 709.42 | 716.50 | 0.2M |
| 2021-02-03 | 740.50 | 740.50 | 716.00 | 716.00 | 0.2M |
| 2021-02-02 | 715.99 | 724.00 | 711.00 | 724.00 | 0.1M |
| 2021-02-01 | 690.50 | 719.50 | 690.50 | 711.50 | 0.1M |
| 2021-01-29 | 705.00 | 710.00 | 690.00 | 703.50 | 0.4M |
| 2021-01-28 | 681.00 | 709.00 | 679.50 | 705.00 | 0.2M |
| 2021-01-27 | 702.50 | 713.00 | 691.00 | 700.00 | 0.2M |
| 2021-01-26 | 671.82 | 712.00 | 671.82 | 706.50 | 0.2M |
| 2021-01-25 | 739.50 | 739.50 | 687.50 | 687.50 | 0.4M |
| 2021-01-22 | 738.50 | 739.00 | 719.00 | 723.00 | 0.4M |
| 2021-01-21 | 766.50 | 766.50 | 733.50 | 733.50 | 0.4M |
| 2021-01-20 | 756.00 | 765.00 | 748.50 | 748.50 | 0.1M |
| 2021-01-19 | 764.00 | 764.00 | 738.50 | 745.50 | 0.3M |
| 2021-01-18 | 718.46 | 751.50 | 713.50 | 743.00 | 0.3M |
| 2021-01-15 | 749.00 | 765.50 | 727.50 | 729.50 | 0.3M |
| 2021-01-14 | 770.00 | 775.00 | 756.61 | 768.00 | 0.2M |
| 2021-01-13 | 756.50 | 766.00 | 754.00 | 760.00 | 0.4M |
| 2021-01-12 | 750.00 | 763.00 | 745.00 | 757.50 | 0.2M |
| 2021-01-11 | 757.00 | 759.64 | 741.50 | 749.50 | 0.2M |
| 2021-01-08 | 772.50 | 776.00 | 755.50 | 755.50 | 0.3M |
| 2021-01-07 | 782.00 | 782.00 | 745.50 | 768.00 | 0.3M |
| 2021-01-06 | 774.00 | 779.00 | 757.50 | 772.00 | 0.2M |
| 2021-01-05 | 753.00 | 771.00 | 745.00 | 764.00 | 0.3M |
| 2021-01-04 | 752.52 | 769.50 | 752.52 | 762.50 | 0.2M |