| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 598.22 | 601.00 | 592.50 | 594.50 | 0.0M |
| 2023-12-28 | 618.50 | 618.50 | 597.00 | 597.00 | 0.1M |
| 2023-12-27 | 600.00 | 613.50 | 600.00 | 606.00 | 0.5M |
| 2023-12-22 | 597.47 | 606.50 | 597.47 | 603.00 | 0.6M |
| 2023-12-21 | 615.19 | 615.19 | 601.50 | 603.00 | 0.2M |
| 2023-12-20 | 610.00 | 612.03 | 599.00 | 612.00 | 0.4M |
| 2023-12-19 | 610.00 | 610.00 | 593.42 | 602.50 | 0.2M |
| 2023-12-18 | 615.00 | 615.00 | 591.00 | 599.00 | 0.3M |
| 2023-12-15 | 613.50 | 613.50 | 597.00 | 600.00 | 0.7M |
| 2023-12-14 | 575.50 | 605.50 | 575.50 | 597.50 | 0.6M |
| 2023-12-13 | 580.00 | 580.00 | 566.00 | 572.00 | 0.4M |
| 2023-12-12 | 581.50 | 581.50 | 565.00 | 566.00 | 0.2M |
| 2023-12-11 | 588.00 | 588.00 | 566.50 | 574.50 | 0.2M |
| 2023-12-08 | 559.50 | 580.00 | 559.50 | 580.00 | 0.4M |
| 2023-12-07 | 598.50 | 598.50 | 572.00 | 573.00 | 0.2M |
| 2023-12-06 | 597.50 | 597.50 | 580.00 | 581.00 | 0.2M |
| 2023-12-05 | 592.50 | 592.50 | 580.50 | 585.50 | 0.1M |
| 2023-12-04 | 603.50 | 603.50 | 577.50 | 578.50 | 0.3M |
| 2023-12-01 | 588.50 | 594.50 | 578.00 | 594.00 | 0.5M |
| 2023-11-30 | 571.00 | 583.50 | 570.50 | 574.00 | 0.7M |
| 2023-11-29 | 552.00 | 575.00 | 552.00 | 574.50 | 0.1M |
| 2023-11-28 | 563.00 | 588.50 | 562.50 | 565.00 | 0.1M |
| 2023-11-27 | 561.02 | 592.50 | 561.02 | 574.00 | 0.2M |
| 2023-11-24 | 575.98 | 577.60 | 571.50 | 575.50 | 0.2M |
| 2023-11-23 | 568.00 | 585.00 | 568.00 | 578.50 | 0.2M |
| 2023-11-22 | 598.92 | 598.92 | 577.50 | 578.00 | 0.3M |
| 2023-11-21 | 599.00 | 612.00 | 593.50 | 593.50 | 0.1M |
| 2023-11-20 | 602.00 | 616.00 | 602.00 | 604.50 | 0.1M |
| 2023-11-17 | 585.50 | 606.50 | 585.50 | 606.50 | 0.5M |
| 2023-11-16 | 601.00 | 603.50 | 585.00 | 590.50 | 0.2M |
| 2023-11-15 | 608.00 | 628.50 | 602.00 | 603.00 | 0.2M |
| 2023-11-14 | 590.50 | 609.50 | 584.00 | 609.50 | 0.2M |
| 2023-11-13 | 588.00 | 594.50 | 580.60 | 594.50 | 0.2M |
| 2023-11-10 | 595.00 | 596.50 | 581.50 | 587.00 | 0.1M |
| 2023-11-09 | 575.13 | 601.50 | 575.13 | 597.00 | 0.2M |
| 2023-11-08 | 569.50 | 587.00 | 569.50 | 584.00 | 0.2M |
| 2023-11-07 | 572.50 | 591.00 | 572.50 | 582.50 | 0.1M |
| 2023-11-06 | 596.90 | 597.50 | 578.00 | 583.50 | 0.1M |
| 2023-11-03 | 594.50 | 602.50 | 589.50 | 593.00 | 0.1M |
| 2023-11-02 | 577.00 | 590.00 | 573.50 | 586.50 | 0.2M |
| 2023-11-01 | 557.58 | 578.50 | 557.58 | 572.50 | 0.1M |
| 2023-10-31 | 575.50 | 579.36 | 570.00 | 574.00 | 0.1M |
| 2023-10-30 | 569.00 | 578.50 | 567.50 | 567.50 | 0.1M |
| 2023-10-27 | 567.50 | 570.00 | 557.50 | 569.00 | 0.1M |
| 2023-10-26 | 564.80 | 569.00 | 554.00 | 564.00 | 0.9M |
| 2023-10-25 | 557.94 | 561.00 | 545.00 | 555.00 | 0.3M |
| 2023-10-24 | 577.50 | 577.50 | 553.00 | 556.50 | 0.1M |
| 2023-10-23 | 559.50 | 571.78 | 559.50 | 565.00 | 0.1M |
| 2023-10-20 | 572.50 | 572.50 | 564.00 | 569.50 | 0.2M |
| 2023-10-19 | 564.00 | 583.00 | 564.00 | 570.50 | 0.2M |
| 2023-10-18 | 610.50 | 610.50 | 573.00 | 578.50 | 0.3M |
| 2023-10-17 | 597.50 | 612.00 | 597.00 | 601.50 | 0.3M |
| 2023-10-16 | 597.50 | 626.00 | 597.50 | 600.00 | 0.4M |
| 2023-10-13 | 629.50 | 629.50 | 606.50 | 606.50 | 0.1M |
| 2023-10-12 | 616.00 | 648.00 | 616.00 | 628.00 | 0.1M |
| 2023-10-11 | 615.50 | 636.50 | 615.50 | 625.00 | 0.6M |
| 2023-10-10 | 605.72 | 634.00 | 605.72 | 631.50 | 0.9M |
| 2023-10-09 | 616.00 | 619.50 | 602.50 | 609.50 | 0.2M |
| 2023-10-06 | 623.50 | 623.50 | 605.00 | 610.50 | 0.4M |
| 2023-10-05 | 624.10 | 624.10 | 605.00 | 605.00 | 0.1M |
| 2023-10-04 | 624.50 | 636.00 | 616.50 | 621.00 | 0.1M |
| 2023-10-03 | 628.00 | 641.50 | 628.00 | 636.50 | 0.1M |
| 2023-10-02 | 659.50 | 665.50 | 637.00 | 640.50 | 0.1M |
| 2023-09-29 | 656.15 | 661.50 | 649.50 | 652.50 | 0.2M |
| 2023-09-28 | 643.50 | 660.00 | 643.50 | 649.00 | 0.1M |
| 2023-09-27 | 649.50 | 656.00 | 644.00 | 652.50 | 0.1M |
| 2023-09-26 | 641.00 | 656.00 | 641.00 | 641.50 | 0.2M |
| 2023-09-25 | 659.70 | 663.00 | 652.31 | 659.00 | 0.2M |
| 2023-09-22 | 683.50 | 683.50 | 657.50 | 661.50 | 0.2M |
| 2023-09-21 | 657.50 | 679.00 | 657.50 | 668.50 | 0.1M |
| 2023-09-20 | 663.50 | 674.00 | 663.50 | 672.00 | 0.1M |
| 2023-09-19 | 667.00 | 670.09 | 660.00 | 664.00 | 1.5M |
| 2023-09-18 | 683.50 | 685.00 | 658.50 | 663.00 | 0.1M |
| 2023-09-15 | 680.00 | 691.00 | 680.00 | 686.00 | 0.3M |
| 2023-09-14 | 687.00 | 687.00 | 664.01 | 678.00 | 0.2M |
| 2023-09-13 | 696.00 | 696.00 | 669.50 | 669.50 | 0.1M |
| 2023-09-12 | 675.00 | 688.50 | 672.50 | 688.50 | 0.1M |
| 2023-09-11 | 675.00 | 688.50 | 675.00 | 681.50 | 0.1M |
| 2023-09-08 | 696.50 | 696.50 | 679.50 | 685.00 | 0.2M |
| 2023-09-07 | 686.00 | 694.00 | 685.50 | 693.50 | 0.2M |
| 2023-09-06 | 692.00 | 698.50 | 682.00 | 687.50 | 0.1M |
| 2023-09-05 | 687.00 | 690.50 | 677.50 | 687.00 | 0.1M |
| 2023-09-04 | 657.00 | 684.00 | 657.00 | 683.50 | 0.1M |
| 2023-09-01 | 648.00 | 676.50 | 648.00 | 676.50 | 0.2M |
| 2023-08-31 | 655.00 | 666.90 | 655.00 | 664.00 | 1.0M |
| 2023-08-30 | 657.50 | 662.50 | 654.50 | 657.50 | 0.2M |
| 2023-08-29 | 647.50 | 657.50 | 637.00 | 657.50 | 0.7M |
| 2023-08-25 | 655.00 | 655.00 | 635.00 | 635.00 | 0.4M |
| 2023-08-24 | 641.50 | 653.00 | 637.50 | 639.00 | 0.1M |
| 2023-08-23 | 628.50 | 649.50 | 628.50 | 644.50 | 0.3M |
| 2023-08-22 | 628.50 | 646.00 | 627.70 | 640.50 | 0.3M |
| 2023-08-21 | 649.50 | 658.80 | 630.50 | 637.00 | 0.3M |
| 2023-08-18 | 663.00 | 671.50 | 653.00 | 656.50 | 0.1M |
| 2023-08-17 | 674.50 | 690.00 | 674.00 | 674.00 | 0.1M |
| 2023-08-16 | 694.00 | 698.00 | 689.00 | 692.50 | 0.0M |
| 2023-08-15 | 708.00 | 712.50 | 688.50 | 696.50 | 0.1M |
| 2023-08-14 | 728.50 | 728.50 | 697.50 | 699.00 | 0.0M |
| 2023-08-11 | 710.00 | 713.00 | 708.60 | 709.00 | 0.2M |
| 2023-08-10 | 704.00 | 716.50 | 704.00 | 710.50 | 0.6M |
| 2023-08-09 | 712.50 | 715.00 | 701.37 | 715.00 | 0.1M |
| 2023-08-08 | 695.00 | 718.00 | 695.00 | 708.00 | 0.3M |
| 2023-08-07 | 685.75 | 711.50 | 682.50 | 707.00 | 0.1M |
| 2023-08-04 | 707.50 | 707.50 | 683.00 | 686.50 | 0.2M |
| 2023-08-03 | 681.50 | 702.00 | 681.50 | 696.50 | 0.4M |
| 2023-08-02 | 705.00 | 705.00 | 691.50 | 698.50 | 0.1M |
| 2023-08-01 | 690.50 | 706.50 | 684.00 | 706.50 | 0.1M |
| 2023-07-31 | 689.50 | 693.50 | 684.00 | 692.00 | 0.2M |
| 2023-07-28 | 674.00 | 690.00 | 674.00 | 684.50 | 0.2M |
| 2023-07-27 | 695.00 | 695.00 | 680.69 | 690.00 | 0.2M |
| 2023-07-26 | 697.00 | 697.00 | 677.50 | 687.50 | 0.2M |
| 2023-07-25 | 682.50 | 684.00 | 673.00 | 681.00 | 0.2M |
| 2023-07-24 | 674.50 | 682.00 | 669.00 | 674.50 | 0.2M |
| 2023-07-21 | 675.30 | 687.50 | 671.50 | 677.00 | 0.1M |
| 2023-07-20 | 671.50 | 685.50 | 671.50 | 678.50 | 0.1M |
| 2023-07-19 | 670.00 | 676.00 | 664.50 | 674.00 | 0.1M |
| 2023-07-18 | 641.40 | 658.50 | 641.40 | 658.50 | 0.1M |
| 2023-07-17 | 657.00 | 661.00 | 641.00 | 648.00 | 0.2M |
| 2023-07-14 | 652.20 | 656.00 | 648.30 | 653.00 | 0.1M |
| 2023-07-13 | 647.30 | 658.00 | 636.50 | 658.00 | 0.1M |
| 2023-07-12 | 640.00 | 654.00 | 640.00 | 654.00 | 0.1M |
| 2023-07-11 | 624.90 | 644.50 | 624.90 | 642.00 | 0.1M |
| 2023-07-10 | 632.50 | 639.20 | 630.00 | 634.00 | 0.1M |
| 2023-07-07 | 628.50 | 640.00 | 628.50 | 637.00 | 0.1M |
| 2023-07-06 | 622.50 | 633.00 | 622.50 | 632.00 | 0.3M |
| 2023-07-05 | 637.00 | 647.00 | 637.00 | 639.50 | 0.1M |
| 2023-07-04 | 662.00 | 662.00 | 642.00 | 652.50 | 0.2M |
| 2023-07-03 | 631.50 | 648.96 | 631.50 | 645.00 | 0.6M |
| 2023-06-30 | 620.00 | 643.50 | 620.00 | 641.00 | 0.7M |
| 2023-06-29 | 621.50 | 638.50 | 621.50 | 632.00 | 0.4M |
| 2023-06-28 | 623.50 | 641.00 | 623.50 | 633.00 | 0.2M |
| 2023-06-27 | 620.50 | 630.50 | 620.50 | 626.00 | 0.2M |
| 2023-06-26 | 623.00 | 623.00 | 601.50 | 614.50 | 1.1M |
| 2023-06-23 | 623.50 | 626.50 | 618.00 | 620.50 | 0.1M |
| 2023-06-22 | 655.00 | 655.00 | 626.50 | 626.50 | 0.2M |
| 2023-06-21 | 654.50 | 654.50 | 642.00 | 647.00 | 0.2M |
| 2023-06-20 | 636.50 | 648.00 | 636.50 | 645.50 | 0.3M |
| 2023-06-19 | 643.00 | 651.50 | 640.50 | 647.50 | 0.2M |
| 2023-06-16 | 648.00 | 657.00 | 641.30 | 651.50 | 1.5M |
| 2023-06-15 | 642.00 | 666.50 | 641.80 | 647.50 | 0.3M |
| 2023-06-14 | 632.00 | 647.00 | 632.00 | 645.00 | 0.3M |
| 2023-06-13 | 631.50 | 642.00 | 623.50 | 639.00 | 0.3M |
| 2023-06-12 | 629.00 | 629.00 | 617.00 | 622.00 | 0.6M |
| 2023-06-09 | 603.50 | 621.00 | 603.50 | 619.00 | 0.1M |
| 2023-06-08 | 609.00 | 620.00 | 609.00 | 613.00 | 0.2M |
| 2023-06-07 | 614.50 | 620.50 | 608.00 | 617.00 | 0.2M |
| 2023-06-06 | 627.50 | 627.50 | 603.00 | 617.50 | 0.2M |
| 2023-06-05 | 620.00 | 628.13 | 610.00 | 610.50 | 0.2M |
| 2023-06-02 | 629.00 | 636.50 | 616.00 | 625.00 | 0.5M |
| 2023-06-01 | 634.50 | 649.00 | 634.50 | 645.00 | 0.1M |
| 2023-05-31 | 660.00 | 665.00 | 635.00 | 638.50 | 0.5M |
| 2023-05-30 | 643.00 | 655.00 | 643.00 | 649.00 | 0.1M |
| 2023-05-26 | 670.00 | 670.00 | 648.50 | 652.00 | 0.2M |
| 2023-05-25 | 656.00 | 677.00 | 650.00 | 652.50 | 0.3M |
| 2023-05-24 | 662.50 | 667.50 | 656.00 | 664.00 | 0.1M |
| 2023-05-23 | 670.50 | 689.00 | 670.50 | 676.50 | 0.2M |
| 2023-05-22 | 694.50 | 695.00 | 680.86 | 690.00 | 0.1M |
| 2023-05-19 | 698.50 | 698.50 | 681.50 | 691.50 | 0.2M |
| 2023-05-18 | 680.00 | 699.00 | 680.00 | 681.50 | 0.4M |
| 2023-05-17 | 709.50 | 709.50 | 692.00 | 694.50 | 0.6M |
| 2023-05-16 | 700.00 | 700.00 | 685.52 | 699.50 | 0.2M |
| 2023-05-15 | 688.50 | 688.50 | 677.50 | 688.00 | 0.1M |
| 2023-05-12 | 679.00 | 683.50 | 676.50 | 679.00 | 0.1M |
| 2023-05-11 | 682.00 | 687.50 | 668.00 | 675.00 | 0.2M |
| 2023-05-10 | 660.01 | 683.50 | 660.01 | 679.50 | 0.2M |
| 2023-05-09 | 679.00 | 679.00 | 666.30 | 672.50 | 0.5M |
| 2023-05-05 | 676.50 | 683.00 | 670.50 | 679.00 | 0.6M |
| 2023-05-04 | 686.50 | 686.50 | 676.50 | 676.50 | 0.2M |
| 2023-05-03 | 683.50 | 692.50 | 680.40 | 681.00 | 0.2M |
| 2023-05-02 | 697.00 | 700.00 | 681.00 | 681.00 | 0.5M |
| 2023-04-28 | 686.00 | 695.50 | 675.00 | 690.50 | 0.3M |
| 2023-04-27 | 670.50 | 689.00 | 669.00 | 681.00 | 0.3M |
| 2023-04-26 | 678.50 | 678.50 | 655.50 | 655.50 | 0.3M |
| 2023-04-25 | 660.00 | 666.50 | 656.50 | 665.00 | 0.1M |
| 2023-04-24 | 665.00 | 673.00 | 658.50 | 665.50 | 0.1M |
| 2023-04-21 | 674.00 | 674.00 | 654.50 | 663.50 | 0.4M |
| 2023-04-20 | 665.00 | 665.54 | 647.00 | 660.00 | 0.2M |
| 2023-04-19 | 663.50 | 670.50 | 661.00 | 666.00 | 0.4M |
| 2023-04-18 | 678.00 | 678.00 | 658.00 | 669.00 | 0.2M |
| 2023-04-17 | 665.50 | 672.50 | 660.00 | 668.50 | 0.1M |
| 2023-04-14 | 664.50 | 671.00 | 644.00 | 664.00 | 0.1M |
| 2023-04-13 | 671.50 | 676.00 | 656.31 | 660.00 | 0.1M |
| 2023-04-12 | 644.62 | 673.50 | 644.62 | 671.50 | 0.2M |
| 2023-04-11 | 657.00 | 659.19 | 652.00 | 654.00 | 0.2M |
| 2023-04-06 | 632.00 | 649.50 | 632.00 | 644.50 | 0.2M |
| 2023-04-05 | 661.50 | 661.50 | 628.50 | 640.00 | 0.5M |
| 2023-04-04 | 655.88 | 671.00 | 646.50 | 657.50 | 0.5M |
| 2023-04-03 | 657.50 | 662.00 | 648.50 | 655.50 | 0.3M |
| 2023-03-31 | 654.50 | 656.00 | 638.00 | 652.50 | 0.4M |
| 2023-03-30 | 626.50 | 645.00 | 626.50 | 638.00 | 0.4M |
| 2023-03-29 | 617.50 | 627.50 | 617.50 | 626.00 | 0.3M |
| 2023-03-28 | 619.97 | 629.00 | 616.00 | 620.00 | 0.3M |
| 2023-03-27 | 631.50 | 631.50 | 614.50 | 618.50 | 0.7M |
| 2023-03-24 | 638.00 | 638.00 | 613.00 | 618.50 | 0.3M |
| 2023-03-23 | 629.50 | 629.50 | 613.00 | 629.00 | 0.3M |
| 2023-03-22 | 624.50 | 625.00 | 615.50 | 623.00 | 0.5M |
| 2023-03-21 | 622.01 | 638.00 | 619.00 | 624.50 | 0.5M |
| 2023-03-20 | 605.90 | 631.00 | 602.00 | 629.00 | 0.5M |
| 2023-03-17 | 601.50 | 628.00 | 601.50 | 615.50 | 2.8M |
| 2023-03-16 | 588.50 | 588.50 | 566.00 | 581.50 | 0.3M |
| 2023-03-15 | 622.00 | 622.00 | 571.50 | 571.50 | 0.5M |
| 2023-03-14 | 590.50 | 610.50 | 574.50 | 607.00 | 0.6M |
| 2023-03-13 | 631.00 | 631.00 | 579.50 | 589.00 | 0.8M |
| 2023-03-10 | 624.00 | 624.50 | 609.50 | 617.50 | 0.2M |
| 2023-03-09 | 643.00 | 644.50 | 633.50 | 636.00 | 0.7M |
| 2023-03-08 | 660.00 | 660.00 | 645.50 | 646.00 | 0.3M |
| 2023-03-07 | 662.88 | 666.00 | 646.50 | 648.00 | 1.0M |
| 2023-03-06 | 642.00 | 659.50 | 642.00 | 659.50 | 0.2M |
| 2023-03-03 | 662.50 | 671.50 | 632.00 | 651.50 | 0.6M |
| 2023-03-02 | 675.50 | 675.50 | 656.50 | 662.50 | 0.2M |
| 2023-03-01 | 678.00 | 679.50 | 661.85 | 674.50 | 0.2M |
| 2023-02-28 | 668.50 | 668.50 | 650.00 | 664.00 | 0.5M |
| 2023-02-27 | 638.00 | 656.00 | 638.00 | 652.00 | 0.2M |
| 2023-02-24 | 647.50 | 651.80 | 636.50 | 636.50 | 0.2M |
| 2023-02-23 | 619.50 | 644.00 | 619.50 | 637.00 | 0.3M |
| 2023-02-22 | 637.50 | 637.50 | 625.50 | 635.00 | 0.2M |
| 2023-02-21 | 643.50 | 643.50 | 631.00 | 640.00 | 0.8M |
| 2023-02-20 | 624.00 | 643.50 | 624.00 | 637.00 | 0.1M |
| 2023-02-17 | 651.50 | 651.50 | 632.00 | 642.50 | 0.2M |
| 2023-02-16 | 662.50 | 662.50 | 640.50 | 643.00 | 0.1M |
| 2023-02-15 | 653.50 | 653.50 | 620.00 | 651.00 | 0.1M |
| 2023-02-14 | 642.50 | 644.00 | 633.50 | 633.50 | 0.1M |
| 2023-02-13 | 638.50 | 645.00 | 638.00 | 641.50 | 0.2M |
| 2023-02-10 | 645.00 | 645.00 | 627.00 | 635.50 | 0.1M |
| 2023-02-09 | 637.38 | 646.50 | 636.50 | 640.00 | 0.2M |
| 2023-02-08 | 642.00 | 660.50 | 638.00 | 639.00 | 0.2M |
| 2023-02-07 | 674.00 | 674.00 | 650.50 | 654.50 | 1.2M |
| 2023-02-06 | 684.50 | 684.50 | 655.50 | 667.50 | 0.5M |
| 2023-02-03 | 679.00 | 689.50 | 675.00 | 683.00 | 0.2M |
| 2023-02-02 | 661.50 | 685.50 | 661.50 | 685.50 | 0.7M |
| 2023-02-01 | 637.50 | 665.00 | 637.50 | 658.50 | 0.2M |
| 2023-01-31 | 646.00 | 655.00 | 643.00 | 651.00 | 0.2M |
| 2023-01-30 | 652.50 | 654.00 | 642.50 | 651.50 | 0.1M |
| 2023-01-27 | 657.50 | 664.50 | 649.00 | 656.00 | 0.1M |
| 2023-01-26 | 654.50 | 661.50 | 653.00 | 659.50 | 0.2M |
| 2023-01-25 | 657.00 | 667.00 | 648.50 | 655.00 | 0.1M |
| 2023-01-24 | 654.00 | 661.50 | 654.00 | 660.00 | 0.1M |
| 2023-01-23 | 660.00 | 660.00 | 648.00 | 655.00 | 0.1M |
| 2023-01-20 | 650.50 | 650.50 | 633.00 | 646.50 | 0.3M |
| 2023-01-19 | 668.50 | 668.50 | 631.50 | 631.50 | 0.3M |
| 2023-01-18 | 647.50 | 665.00 | 647.50 | 650.00 | 0.3M |
| 2023-01-17 | 668.50 | 688.00 | 655.50 | 655.50 | 0.3M |
| 2023-01-16 | 693.00 | 693.00 | 674.50 | 680.50 | 0.1M |
| 2023-01-13 | 686.00 | 693.00 | 680.50 | 692.50 | 0.2M |
| 2023-01-12 | 659.95 | 686.50 | 658.40 | 685.00 | 0.4M |
| 2023-01-11 | 648.94 | 675.00 | 625.50 | 666.50 | 0.3M |
| 2023-01-10 | 643.00 | 647.00 | 632.00 | 646.00 | 0.1M |
| 2023-01-09 | 645.00 | 649.50 | 630.50 | 640.00 | 0.2M |
| 2023-01-06 | 651.50 | 653.50 | 629.00 | 639.00 | 0.1M |
| 2023-01-05 | 609.50 | 645.50 | 607.00 | 638.00 | 0.5M |
| 2023-01-04 | 595.00 | 598.00 | 584.00 | 598.00 | 0.1M |
| 2023-01-03 | 578.00 | 587.50 | 573.00 | 585.00 | 0.2M |