| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2,375.00 | 2,415.00 | 2,325.00 | 2,391.00 | 0.1M |
| 2021-12-30 | 2,321.00 | 2,382.40 | 2,294.00 | 2,366.00 | 0.3M |
| 2021-12-29 | 2,310.00 | 2,370.39 | 2,297.00 | 2,331.00 | 0.3M |
| 2021-12-24 | 2,326.00 | 2,332.65 | 2,288.00 | 2,307.00 | 0.1M |
| 2021-12-23 | 2,315.00 | 2,363.40 | 2,303.00 | 2,308.00 | 0.2M |
| 2021-12-22 | 2,276.00 | 2,350.00 | 2,264.00 | 2,312.00 | 0.3M |
| 2021-12-21 | 2,215.00 | 2,293.00 | 2,193.00 | 2,267.00 | 0.5M |
| 2021-12-20 | 2,193.00 | 2,238.00 | 2,150.41 | 2,199.00 | 0.6M |
| 2021-12-17 | 2,106.00 | 2,242.00 | 2,090.00 | 2,209.00 | 0.8M |
| 2021-12-16 | 2,140.00 | 2,195.00 | 1,970.50 | 2,110.00 | 1.2M |
| 2021-12-15 | 2,318.00 | 2,319.00 | 2,208.00 | 2,226.00 | 0.4M |
| 2021-12-14 | 2,311.00 | 2,381.00 | 2,306.00 | 2,306.00 | 0.3M |
| 2021-12-13 | 2,424.00 | 2,431.00 | 2,311.00 | 2,311.00 | 0.3M |
| 2021-12-10 | 2,473.00 | 2,502.00 | 2,358.00 | 2,364.00 | 0.4M |
| 2021-12-09 | 2,558.00 | 2,560.00 | 2,478.00 | 2,522.00 | 0.4M |
| 2021-12-08 | 2,530.00 | 2,574.00 | 2,497.00 | 2,530.00 | 0.3M |
| 2021-12-07 | 2,429.00 | 2,580.99 | 2,397.00 | 2,525.00 | 0.5M |
| 2021-12-06 | 2,369.00 | 2,377.00 | 2,303.60 | 2,369.00 | 0.3M |
| 2021-12-03 | 2,368.00 | 2,368.00 | 2,298.00 | 2,320.00 | 0.4M |
| 2021-12-02 | 2,489.00 | 2,489.00 | 2,282.23 | 2,300.00 | 0.4M |
| 2021-12-01 | 2,371.00 | 2,437.00 | 2,351.00 | 2,394.00 | 0.4M |
| 2021-11-30 | 2,361.00 | 2,420.60 | 2,320.00 | 2,351.00 | 0.4M |
| 2021-11-29 | 2,448.00 | 2,467.75 | 2,364.00 | 2,389.00 | 0.5M |
| 2021-11-26 | 2,498.00 | 2,549.00 | 2,435.00 | 2,448.00 | 0.5M |
| 2021-11-25 | 2,580.00 | 2,580.00 | 2,498.00 | 2,546.00 | 0.2M |
| 2021-11-24 | 2,536.00 | 2,585.00 | 2,482.00 | 2,531.00 | 0.7M |
| 2021-11-23 | 2,569.00 | 2,648.00 | 2,492.53 | 2,581.00 | 0.6M |
| 2021-11-22 | 2,705.00 | 2,733.00 | 2,601.00 | 2,601.00 | 0.3M |
| 2021-11-19 | 2,691.00 | 2,767.00 | 2,650.00 | 2,745.00 | 0.4M |
| 2021-11-18 | 2,710.00 | 2,746.00 | 2,641.00 | 2,667.00 | 0.3M |
| 2021-11-17 | 2,684.00 | 2,832.00 | 2,656.00 | 2,746.00 | 0.3M |
| 2021-11-16 | 2,890.00 | 2,912.00 | 2,641.00 | 2,695.00 | 0.7M |
| 2021-11-15 | 2,874.00 | 2,953.00 | 2,845.00 | 2,884.00 | 0.5M |
| 2021-11-12 | 2,800.00 | 2,886.00 | 2,770.00 | 2,862.00 | 0.4M |
| 2021-11-11 | 2,827.00 | 2,914.00 | 2,790.00 | 2,800.00 | 0.6M |
| 2021-11-10 | 2,568.00 | 2,882.51 | 2,532.00 | 2,822.00 | 1.0M |
| 2021-11-09 | 2,547.00 | 2,600.00 | 2,528.00 | 2,577.00 | 0.3M |
| 2021-11-08 | 2,599.00 | 2,599.00 | 2,519.00 | 2,558.00 | 0.3M |
| 2021-11-05 | 2,640.00 | 2,640.00 | 2,560.00 | 2,591.00 | 0.5M |
| 2021-11-04 | 2,540.00 | 2,665.00 | 2,527.00 | 2,602.00 | 0.4M |
| 2021-11-03 | 2,560.00 | 2,687.00 | 2,507.00 | 2,520.00 | 0.6M |
| 2021-11-02 | 2,499.00 | 2,644.00 | 2,451.00 | 2,600.00 | 0.9M |
| 2021-11-01 | 2,517.00 | 2,533.24 | 2,428.00 | 2,500.00 | 0.6M |
| 2021-10-29 | 2,477.00 | 2,526.00 | 2,455.00 | 2,482.00 | 0.8M |
| 2021-10-28 | 2,654.00 | 2,664.05 | 2,442.00 | 2,509.00 | 0.7M |
| 2021-10-27 | 2,635.00 | 2,693.72 | 2,614.00 | 2,637.00 | 0.9M |
| 2021-10-26 | 2,620.00 | 2,712.00 | 2,535.00 | 2,668.00 | 0.4M |
| 2021-10-25 | 2,763.00 | 2,769.00 | 2,525.00 | 2,611.00 | 1.6M |
| 2021-10-22 | 2,710.00 | 2,782.00 | 2,697.50 | 2,773.00 | 0.9M |
| 2021-10-21 | 2,650.00 | 2,741.00 | 2,620.00 | 2,715.00 | 0.7M |
| 2021-10-20 | 2,539.00 | 2,721.00 | 2,489.84 | 2,661.00 | 0.8M |
| 2021-10-19 | 2,582.00 | 2,666.43 | 2,523.00 | 2,540.00 | 0.7M |
| 2021-10-18 | 2,454.00 | 2,582.00 | 2,394.00 | 2,560.00 | 0.9M |
| 2021-10-15 | 2,490.00 | 2,510.00 | 2,331.00 | 2,394.00 | 0.8M |
| 2021-10-14 | 2,320.00 | 2,498.00 | 2,280.00 | 2,472.00 | 1.0M |
| 2021-10-13 | 2,377.00 | 2,413.00 | 2,293.00 | 2,300.00 | 0.7M |
| 2021-10-12 | 2,409.00 | 2,423.00 | 2,266.00 | 2,377.00 | 1.6M |
| 2021-10-11 | 2,610.00 | 2,649.00 | 2,300.00 | 2,408.00 | 3.0M |
| 2021-10-08 | 2,795.00 | 2,885.00 | 2,720.00 | 2,781.00 | 0.4M |
| 2021-10-07 | 2,860.00 | 2,901.00 | 2,691.00 | 2,796.00 | 0.8M |
| 2021-10-06 | 2,862.00 | 2,865.00 | 2,785.00 | 2,802.00 | 0.4M |
| 2021-10-05 | 2,987.00 | 3,005.00 | 2,865.00 | 2,875.00 | 0.4M |
| 2021-10-04 | 2,964.00 | 3,057.00 | 2,927.00 | 2,945.00 | 0.4M |
| 2021-10-01 | 2,980.00 | 2,984.00 | 2,908.00 | 2,965.00 | 0.6M |
| 2021-09-30 | 3,214.00 | 3,242.00 | 2,967.00 | 3,002.00 | 0.7M |
| 2021-09-29 | 3,320.00 | 3,365.00 | 3,236.00 | 3,243.00 | 0.4M |
| 2021-09-28 | 3,248.00 | 3,319.00 | 3,235.00 | 3,286.00 | 0.3M |
| 2021-09-27 | 3,300.00 | 3,317.00 | 3,212.00 | 3,260.00 | 0.3M |
| 2021-09-24 | 3,321.00 | 3,396.84 | 3,245.00 | 3,265.00 | 0.4M |
| 2021-09-23 | 3,309.00 | 3,360.66 | 3,276.00 | 3,345.00 | 0.5M |
| 2021-09-22 | 3,215.00 | 3,301.00 | 3,150.00 | 3,279.00 | 0.4M |
| 2021-09-21 | 3,200.00 | 3,277.00 | 3,142.00 | 3,177.00 | 0.3M |
| 2021-09-20 | 3,174.00 | 3,186.00 | 3,090.83 | 3,138.00 | 0.5M |
| 2021-09-17 | 3,040.00 | 3,259.61 | 3,040.00 | 3,188.00 | 0.8M |
| 2021-09-16 | 3,078.00 | 3,104.00 | 2,990.82 | 3,050.00 | 0.5M |
| 2021-09-15 | 3,100.00 | 3,143.00 | 3,066.00 | 3,066.00 | 0.6M |
| 2021-09-14 | 3,200.00 | 3,278.00 | 3,044.00 | 3,099.00 | 0.5M |
| 2021-09-13 | 3,220.00 | 3,246.00 | 3,114.81 | 3,116.00 | 0.4M |
| 2021-09-10 | 3,196.00 | 3,298.00 | 3,164.00 | 3,215.00 | 0.5M |
| 2021-09-09 | 3,322.00 | 3,376.00 | 3,133.00 | 3,153.00 | 0.8M |
| 2021-09-08 | 3,325.00 | 3,438.00 | 3,302.00 | 3,350.00 | 1.0M |
| 2021-09-07 | 3,546.00 | 3,546.00 | 3,465.00 | 3,473.00 | 0.4M |
| 2021-09-06 | 3,520.00 | 3,583.00 | 3,489.00 | 3,490.00 | 0.4M |
| 2021-09-03 | 3,690.00 | 3,703.56 | 3,492.46 | 3,495.00 | 0.7M |
| 2021-09-02 | 3,800.00 | 3,834.00 | 3,700.00 | 3,700.00 | 0.5M |
| 2021-09-01 | 3,918.00 | 3,931.00 | 3,800.00 | 3,800.00 | 0.7M |
| 2021-08-31 | 3,964.00 | 3,976.00 | 3,822.00 | 3,884.00 | 0.4M |
| 2021-08-27 | 4,015.00 | 4,015.00 | 3,923.07 | 3,927.00 | 1.4M |
| 2021-08-26 | 4,035.00 | 4,047.00 | 3,967.00 | 3,994.00 | 0.5M |
| 2021-08-25 | 4,065.00 | 4,146.00 | 4,000.00 | 4,004.00 | 0.3M |
| 2021-08-24 | 4,029.00 | 4,051.00 | 3,979.00 | 4,027.00 | 0.2M |
| 2021-08-23 | 4,113.00 | 4,130.00 | 4,006.00 | 4,015.00 | 0.6M |
| 2021-08-20 | 4,022.00 | 4,134.00 | 4,003.00 | 4,080.00 | 0.2M |
| 2021-08-19 | 3,993.00 | 4,070.00 | 3,941.00 | 4,017.00 | 0.2M |
| 2021-08-18 | 3,941.00 | 4,064.00 | 3,873.00 | 4,042.00 | 0.4M |
| 2021-08-17 | 3,776.00 | 3,966.00 | 3,750.00 | 3,915.00 | 0.3M |
| 2021-08-16 | 3,930.00 | 3,975.00 | 3,881.00 | 3,920.00 | 0.3M |
| 2021-08-13 | 3,982.00 | 4,014.00 | 3,965.00 | 3,982.00 | 0.2M |
| 2021-08-12 | 4,000.00 | 4,011.86 | 3,947.62 | 3,976.00 | 0.1M |
| 2021-08-11 | 4,018.00 | 4,041.00 | 3,956.00 | 3,980.00 | 0.2M |
| 2021-08-10 | 3,963.00 | 4,080.00 | 3,957.00 | 4,000.00 | 0.2M |
| 2021-08-09 | 4,063.00 | 4,069.00 | 3,882.00 | 3,975.00 | 0.2M |
| 2021-08-06 | 3,950.00 | 4,072.00 | 3,950.00 | 4,012.00 | 0.2M |
| 2021-08-05 | 4,045.00 | 4,062.60 | 3,940.00 | 3,991.00 | 0.3M |
| 2021-08-04 | 3,900.00 | 4,057.00 | 3,889.00 | 4,026.00 | 0.5M |
| 2021-08-03 | 3,925.00 | 3,935.00 | 3,803.52 | 3,900.00 | 0.4M |
| 2021-08-02 | 3,992.00 | 4,000.00 | 3,819.00 | 3,902.00 | 0.3M |
| 2021-07-30 | 3,860.00 | 3,860.00 | 3,687.00 | 3,806.00 | 0.4M |
| 2021-07-29 | 3,914.00 | 3,914.00 | 3,808.00 | 3,835.00 | 0.3M |
| 2021-07-28 | 3,785.00 | 3,917.00 | 3,751.00 | 3,902.00 | 0.4M |
| 2021-07-27 | 3,861.00 | 3,913.00 | 3,762.00 | 3,798.00 | 0.5M |
| 2021-07-26 | 3,950.00 | 3,961.00 | 3,829.00 | 3,874.00 | 0.1M |
| 2021-07-23 | 3,943.00 | 3,956.00 | 3,875.00 | 3,900.00 | 0.2M |
| 2021-07-22 | 3,913.00 | 4,012.73 | 3,866.00 | 3,902.00 | 0.3M |
| 2021-07-21 | 3,800.00 | 4,000.00 | 3,701.00 | 3,907.00 | 0.3M |
| 2021-07-20 | 3,850.00 | 3,897.00 | 3,652.00 | 3,744.00 | 0.3M |
| 2021-07-19 | 3,889.00 | 3,919.78 | 3,772.93 | 3,820.00 | 0.3M |
| 2021-07-16 | 3,953.00 | 3,953.00 | 3,841.00 | 3,940.00 | 0.6M |
| 2021-07-15 | 4,349.00 | 4,451.00 | 3,809.00 | 3,854.00 | 1.9M |
| 2021-07-14 | 4,655.00 | 4,748.00 | 4,566.26 | 4,707.00 | 0.4M |
| 2021-07-13 | 4,828.00 | 4,828.00 | 4,627.00 | 4,628.00 | 0.5M |
| 2021-07-12 | 4,910.00 | 4,941.00 | 4,731.00 | 4,755.00 | 0.3M |
| 2021-07-09 | 4,956.00 | 4,956.00 | 4,740.00 | 4,835.00 | 0.2M |
| 2021-07-08 | 5,100.00 | 5,140.00 | 4,791.00 | 4,829.00 | 0.3M |
| 2021-07-07 | 5,054.00 | 5,200.00 | 5,034.00 | 5,150.00 | 0.2M |
| 2021-07-06 | 5,072.00 | 5,126.79 | 4,993.00 | 5,052.00 | 0.1M |
| 2021-07-05 | 5,176.00 | 5,226.00 | 5,110.00 | 5,172.00 | 0.1M |
| 2021-07-02 | 5,080.00 | 5,242.75 | 5,080.00 | 5,192.00 | 0.2M |
| 2021-07-01 | 4,937.00 | 5,158.00 | 4,937.00 | 5,156.00 | 0.3M |
| 2021-06-30 | 5,014.00 | 5,090.00 | 4,959.00 | 4,960.00 | 0.3M |
| 2021-06-29 | 4,890.00 | 5,042.00 | 4,879.00 | 5,036.00 | 0.3M |
| 2021-06-28 | 4,930.00 | 4,930.00 | 4,833.00 | 4,890.00 | 0.2M |
| 2021-06-25 | 4,767.00 | 4,940.00 | 4,755.00 | 4,894.00 | 0.3M |
| 2021-06-24 | 4,705.00 | 4,758.00 | 4,581.00 | 4,755.00 | 0.3M |
| 2021-06-23 | 4,865.00 | 4,877.00 | 4,670.00 | 4,725.00 | 0.2M |
| 2021-06-22 | 4,705.00 | 4,894.00 | 4,686.00 | 4,850.00 | 0.3M |
| 2021-06-21 | 4,792.00 | 4,805.00 | 4,660.30 | 4,752.00 | 0.2M |
| 2021-06-18 | 4,995.00 | 5,070.00 | 4,717.00 | 4,750.00 | 0.3M |
| 2021-06-17 | 4,779.00 | 4,949.00 | 4,720.00 | 4,949.00 | 0.4M |
| 2021-06-16 | 4,902.00 | 4,969.00 | 4,795.00 | 4,848.00 | 0.2M |
| 2021-06-15 | 5,036.00 | 5,178.00 | 4,895.00 | 4,925.00 | 0.3M |
| 2021-06-14 | 5,180.00 | 5,180.00 | 5,054.00 | 5,066.00 | 0.2M |
| 2021-06-11 | 5,182.00 | 5,184.00 | 5,032.00 | 5,070.00 | 0.2M |
| 2021-06-10 | 5,102.00 | 5,124.00 | 4,891.00 | 5,100.00 | 0.4M |
| 2021-06-09 | 5,190.00 | 5,200.00 | 5,070.00 | 5,092.00 | 0.3M |
| 2021-06-08 | 5,062.00 | 5,326.00 | 5,002.00 | 5,198.00 | 0.2M |
| 2021-06-07 | 4,980.00 | 5,064.00 | 4,939.00 | 5,044.00 | 0.2M |
| 2021-06-04 | 4,839.00 | 4,948.00 | 4,800.00 | 4,946.00 | 0.2M |
| 2021-06-03 | 4,800.00 | 4,857.00 | 4,769.00 | 4,850.00 | 0.2M |
| 2021-06-02 | 4,895.00 | 4,900.00 | 4,800.00 | 4,822.00 | 0.1M |
| 2021-06-01 | 4,920.00 | 4,984.00 | 4,866.00 | 4,908.00 | 0.2M |
| 2021-05-28 | 4,813.00 | 4,907.00 | 4,765.00 | 4,877.00 | 0.3M |
| 2021-05-27 | 4,889.00 | 4,889.00 | 4,756.00 | 4,816.00 | 0.4M |
| 2021-05-26 | 4,782.00 | 4,884.00 | 4,700.00 | 4,864.00 | 0.3M |
| 2021-05-25 | 4,923.00 | 4,925.00 | 4,813.00 | 4,839.00 | 0.2M |
| 2021-05-24 | 4,801.00 | 4,882.00 | 4,801.00 | 4,851.00 | 0.1M |
| 2021-05-21 | 4,900.00 | 4,910.00 | 4,701.00 | 4,841.00 | 0.1M |
| 2021-05-20 | 4,786.00 | 4,918.00 | 4,722.00 | 4,892.00 | 0.3M |
| 2021-05-19 | 4,824.00 | 4,842.00 | 4,624.00 | 4,726.00 | 0.3M |
| 2021-05-18 | 4,864.00 | 4,965.00 | 4,841.00 | 4,875.00 | 0.4M |
| 2021-05-17 | 5,068.00 | 5,116.00 | 4,838.00 | 4,873.00 | 0.2M |
| 2021-05-14 | 4,789.00 | 4,974.00 | 4,714.00 | 4,960.00 | 0.3M |
| 2021-05-13 | 4,830.00 | 4,830.00 | 4,650.00 | 4,742.00 | 0.4M |
| 2021-05-12 | 4,889.00 | 4,941.00 | 4,826.00 | 4,878.00 | 0.3M |
| 2021-05-11 | 4,942.00 | 4,962.17 | 4,789.00 | 4,890.00 | 0.3M |
| 2021-05-10 | 4,969.00 | 5,048.00 | 4,920.00 | 5,000.00 | 0.2M |
| 2021-05-07 | 5,050.00 | 5,080.00 | 4,893.00 | 4,943.00 | 0.3M |
| 2021-05-06 | 5,152.00 | 5,294.00 | 4,932.00 | 5,008.00 | 0.4M |
| 2021-05-05 | 5,166.00 | 5,264.00 | 5,064.00 | 5,184.00 | 0.2M |
| 2021-05-04 | 5,272.00 | 5,308.00 | 5,062.00 | 5,062.00 | 0.3M |
| 2021-04-30 | 5,130.00 | 5,276.00 | 5,111.47 | 5,220.00 | 0.2M |
| 2021-04-29 | 5,300.00 | 5,300.00 | 5,132.00 | 5,154.00 | 0.2M |
| 2021-04-28 | 5,340.00 | 5,386.00 | 5,198.00 | 5,212.00 | 0.1M |
| 2021-04-27 | 5,312.00 | 5,368.00 | 5,274.00 | 5,354.00 | 0.2M |
| 2021-04-26 | 5,314.00 | 5,372.00 | 5,134.94 | 5,354.00 | 0.2M |
| 2021-04-23 | 5,250.00 | 5,328.00 | 5,134.94 | 5,314.00 | 0.4M |
| 2021-04-22 | 5,124.00 | 5,300.00 | 5,000.00 | 5,258.00 | 0.2M |
| 2021-04-21 | 5,132.00 | 5,324.35 | 5,083.22 | 5,128.00 | 0.2M |
| 2021-04-20 | 5,336.00 | 5,346.93 | 5,074.00 | 5,100.00 | 0.4M |
| 2021-04-19 | 5,428.00 | 5,478.00 | 5,272.00 | 5,316.00 | 0.2M |
| 2021-04-16 | 5,382.00 | 5,424.00 | 5,332.00 | 5,374.00 | 0.1M |
| 2021-04-15 | 5,498.00 | 5,506.00 | 5,330.00 | 5,388.00 | 0.2M |
| 2021-04-14 | 5,440.00 | 5,514.00 | 5,348.00 | 5,426.00 | 0.3M |
| 2021-04-13 | 5,276.00 | 5,426.00 | 5,146.34 | 5,424.00 | 0.4M |
| 2021-04-12 | 5,390.00 | 5,450.57 | 5,074.00 | 5,240.00 | 0.6M |
| 2021-04-09 | 5,400.00 | 5,544.00 | 5,300.00 | 5,360.00 | 2.4M |
| 2021-04-08 | 5,790.00 | 5,924.00 | 5,528.00 | 5,590.00 | 0.4M |
| 2021-04-07 | 5,872.00 | 5,880.00 | 5,736.00 | 5,788.00 | 0.3M |
| 2021-04-06 | 5,700.00 | 5,868.00 | 5,700.00 | 5,826.00 | 0.2M |
| 2021-04-01 | 5,640.00 | 5,882.00 | 5,506.00 | 5,772.00 | 0.3M |
| 2021-03-31 | 5,670.00 | 5,670.00 | 5,427.16 | 5,534.00 | 0.3M |
| 2021-03-30 | 5,628.00 | 5,666.00 | 5,424.00 | 5,486.00 | 0.3M |
| 2021-03-29 | 5,706.00 | 5,720.00 | 5,554.00 | 5,554.00 | 0.2M |
| 2021-03-26 | 5,550.00 | 5,812.00 | 5,508.00 | 5,706.00 | 0.2M |
| 2021-03-25 | 5,676.00 | 5,728.00 | 5,536.00 | 5,628.00 | 0.2M |
| 2021-03-24 | 5,962.00 | 5,985.09 | 5,718.00 | 5,734.00 | 0.2M |
| 2021-03-23 | 5,748.00 | 5,994.95 | 5,550.00 | 5,918.00 | 0.3M |
| 2021-03-22 | 5,680.00 | 5,836.00 | 5,650.00 | 5,752.00 | 0.2M |
| 2021-03-19 | 5,650.00 | 5,708.00 | 5,558.00 | 5,692.00 | 0.2M |
| 2021-03-18 | 5,420.00 | 5,654.00 | 5,350.00 | 5,598.00 | 0.2M |
| 2021-03-17 | 5,592.00 | 5,648.00 | 5,538.00 | 5,598.00 | 0.1M |
| 2021-03-16 | 5,518.00 | 5,658.00 | 5,480.00 | 5,618.00 | 0.4M |
| 2021-03-15 | 5,326.00 | 5,442.00 | 5,202.00 | 5,426.00 | 0.1M |
| 2021-03-12 | 5,450.00 | 5,450.00 | 5,272.00 | 5,298.00 | 0.1M |
| 2021-03-11 | 5,450.00 | 5,522.00 | 5,310.00 | 5,384.00 | 0.2M |
| 2021-03-10 | 5,548.00 | 5,548.00 | 5,300.00 | 5,348.00 | 0.2M |
| 2021-03-09 | 5,300.00 | 5,458.00 | 5,168.00 | 5,458.00 | 0.2M |
| 2021-03-08 | 5,150.00 | 5,276.00 | 5,054.00 | 5,230.00 | 0.2M |
| 2021-03-05 | 5,410.00 | 5,450.00 | 5,164.00 | 5,164.00 | 0.5M |
| 2021-03-04 | 5,580.00 | 5,620.00 | 5,410.00 | 5,434.00 | 0.5M |
| 2021-03-03 | 5,598.00 | 5,740.00 | 5,567.49 | 5,658.00 | 0.2M |
| 2021-03-02 | 5,584.00 | 5,728.00 | 5,548.00 | 5,596.00 | 0.2M |
| 2021-03-01 | 5,636.00 | 5,786.00 | 5,518.00 | 5,692.00 | 0.2M |
| 2021-02-26 | 5,710.72 | 5,710.72 | 5,472.00 | 5,600.00 | 0.2M |
| 2021-02-25 | 5,719.87 | 5,828.00 | 5,650.00 | 5,660.00 | 0.3M |
| 2021-02-24 | 5,649.15 | 5,814.00 | 5,564.00 | 5,666.00 | 0.3M |
| 2021-02-23 | 5,802.00 | 5,844.00 | 5,402.00 | 5,668.00 | 0.6M |
| 2021-02-22 | 5,765.62 | 5,840.00 | 5,706.00 | 5,802.00 | 0.3M |
| 2021-02-19 | 5,616.00 | 5,790.00 | 5,616.00 | 5,772.00 | 0.3M |
| 2021-02-18 | 5,660.00 | 5,718.00 | 5,582.60 | 5,670.00 | 0.3M |
| 2021-02-17 | 5,588.00 | 5,774.00 | 5,460.00 | 5,682.00 | 0.4M |
| 2021-02-16 | 5,446.00 | 5,586.00 | 5,400.00 | 5,568.00 | 0.5M |
| 2021-02-15 | 5,310.00 | 5,604.00 | 5,290.00 | 5,496.00 | 0.3M |
| 2021-02-12 | 5,100.00 | 5,312.00 | 5,000.00 | 5,300.00 | 0.4M |
| 2021-02-11 | 5,030.00 | 5,062.00 | 4,904.00 | 5,062.00 | 0.5M |
| 2021-02-10 | 4,955.00 | 5,058.96 | 4,893.00 | 4,916.00 | 0.2M |
| 2021-02-09 | 5,000.00 | 5,106.00 | 4,933.00 | 4,974.00 | 0.4M |
| 2021-02-08 | 4,850.00 | 4,941.56 | 4,679.00 | 4,889.00 | 0.3M |
| 2021-02-05 | 4,935.00 | 4,975.00 | 4,801.00 | 4,900.00 | 0.3M |
| 2021-02-04 | 5,134.00 | 5,134.00 | 4,902.00 | 4,907.00 | 0.3M |
| 2021-02-03 | 5,050.00 | 5,112.00 | 4,969.05 | 5,074.00 | 0.3M |
| 2021-02-02 | 4,858.00 | 5,110.00 | 4,780.00 | 5,054.00 | 0.9M |
| 2021-02-01 | 4,566.00 | 4,823.00 | 4,512.00 | 4,784.00 | 0.6M |
| 2021-01-29 | 4,500.00 | 4,569.00 | 4,233.00 | 4,474.00 | 0.7M |
| 2021-01-28 | 4,562.00 | 4,763.00 | 4,529.00 | 4,735.00 | 0.3M |
| 2021-01-27 | 4,751.00 | 4,931.65 | 4,638.00 | 4,700.00 | 0.5M |
| 2021-01-26 | 5,208.00 | 5,208.00 | 4,780.00 | 4,791.00 | 0.2M |
| 2021-01-25 | 4,953.00 | 5,128.00 | 4,791.00 | 5,056.00 | 0.3M |
| 2021-01-22 | 4,838.00 | 4,862.00 | 4,717.00 | 4,788.00 | 0.2M |
| 2021-01-21 | 4,664.00 | 4,904.00 | 4,647.00 | 4,840.00 | 0.2M |
| 2021-01-20 | 4,601.00 | 4,689.00 | 4,535.00 | 4,629.00 | 0.2M |
| 2021-01-19 | 4,813.00 | 4,853.00 | 4,532.00 | 4,578.00 | 0.6M |
| 2021-01-18 | 4,999.00 | 4,999.00 | 4,767.00 | 4,823.00 | 0.1M |
| 2021-01-15 | 5,154.00 | 5,218.00 | 4,786.00 | 4,836.00 | 0.4M |
| 2021-01-14 | 5,446.00 | 5,446.00 | 5,166.00 | 5,186.00 | 0.2M |
| 2021-01-13 | 5,402.00 | 5,470.00 | 5,148.00 | 5,300.00 | 0.8M |
| 2021-01-12 | 5,356.00 | 5,383.87 | 5,126.48 | 5,196.00 | 0.5M |
| 2021-01-11 | 5,200.00 | 5,434.00 | 5,150.00 | 5,366.00 | 0.3M |
| 2021-01-08 | 5,266.00 | 5,302.39 | 5,128.11 | 5,214.00 | 0.3M |
| 2021-01-07 | 5,238.00 | 5,238.00 | 4,982.00 | 5,124.00 | 0.1M |
| 2021-01-06 | 5,128.00 | 5,284.00 | 5,004.00 | 5,136.00 | 0.3M |
| 2021-01-05 | 4,845.00 | 5,136.00 | 4,784.87 | 5,128.00 | 0.2M |
| 2021-01-04 | 4,607.00 | 4,851.00 | 4,563.00 | 4,811.00 | 0.2M |