| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 839.00 | 839.00 | 819.60 | 819.60 | 0.5M |
| 2023-12-28 | 838.20 | 841.80 | 826.20 | 828.80 | 0.6M |
| 2023-12-27 | 835.00 | 1,134.91 | 829.00 | 831.40 | 0.6M |
| 2023-12-22 | 825.20 | 832.60 | 822.12 | 825.80 | 0.2M |
| 2023-12-21 | 836.40 | 836.50 | 820.40 | 831.80 | 0.7M |
| 2023-12-20 | 839.40 | 840.20 | 824.60 | 830.40 | 0.9M |
| 2023-12-19 | 820.00 | 834.76 | 817.60 | 827.00 | 1.8M |
| 2023-12-18 | 829.20 | 838.40 | 816.44 | 816.60 | 1.0M |
| 2023-12-15 | 842.00 | 852.60 | 831.60 | 835.00 | 3.2M |
| 2023-12-14 | 829.20 | 851.60 | 811.00 | 839.40 | 1.8M |
| 2023-12-13 | 824.80 | 824.80 | 812.00 | 816.00 | 2.0M |
| 2023-12-12 | 812.80 | 817.40 | 806.00 | 817.40 | 2.0M |
| 2023-12-11 | 802.20 | 809.60 | 796.00 | 808.60 | 1.0M |
| 2023-12-08 | 788.80 | 804.20 | 778.40 | 801.40 | 1.5M |
| 2023-12-07 | 768.60 | 779.80 | 763.80 | 779.60 | 0.7M |
| 2023-12-06 | 770.00 | 775.62 | 764.16 | 775.60 | 0.8M |
| 2023-12-05 | 747.60 | 762.24 | 738.00 | 762.20 | 0.7M |
| 2023-12-04 | 741.00 | 758.60 | 740.94 | 751.00 | 1.0M |
| 2023-12-01 | 752.20 | 759.20 | 749.40 | 756.40 | 0.6M |
| 2023-11-30 | 745.40 | 748.80 | 733.00 | 747.40 | 2.0M |
| 2023-11-29 | 758.40 | 762.60 | 743.20 | 744.80 | 0.8M |
| 2023-11-28 | 765.60 | 771.40 | 751.80 | 758.80 | 1.2M |
| 2023-11-27 | 756.60 | 767.40 | 755.00 | 767.40 | 0.8M |
| 2023-11-24 | 753.00 | 757.00 | 750.40 | 756.00 | 0.7M |
| 2023-11-23 | 750.60 | 759.60 | 748.60 | 757.40 | 0.7M |
| 2023-11-22 | 754.60 | 759.60 | 748.00 | 759.60 | 0.6M |
| 2023-11-21 | 749.60 | 752.00 | 745.40 | 748.40 | 0.9M |
| 2023-11-20 | 749.80 | 758.20 | 742.60 | 749.60 | 1.2M |
| 2023-11-17 | 738.00 | 750.80 | 733.36 | 750.20 | 0.9M |
| 2023-11-16 | 738.00 | 757.80 | 731.40 | 731.40 | 0.9M |
| 2023-11-15 | 740.80 | 763.00 | 731.00 | 743.60 | 1.9M |
| 2023-11-14 | 711.60 | 737.60 | 704.80 | 735.20 | 1.0M |
| 2023-11-13 | 712.80 | 719.60 | 704.00 | 714.00 | 1.0M |
| 2023-11-10 | 711.60 | 711.60 | 696.00 | 709.60 | 2.7M |
| 2023-11-09 | 687.40 | 717.60 | 687.40 | 717.60 | 1.7M |
| 2023-11-08 | 690.40 | 694.20 | 639.62 | 691.80 | 2.7M |
| 2023-11-07 | 551.20 | 709.00 | 551.20 | 695.40 | 4.1M |
| 2023-11-06 | 694.60 | 695.60 | 679.40 | 682.00 | 0.8M |
| 2023-11-03 | 689.60 | 698.60 | 683.20 | 692.60 | 0.7M |
| 2023-11-02 | 681.20 | 700.40 | 673.60 | 685.40 | 1.6M |
| 2023-11-01 | 678.20 | 682.20 | 667.20 | 673.40 | 0.9M |
| 2023-10-31 | 683.00 | 685.40 | 677.00 | 677.20 | 1.2M |
| 2023-10-30 | 684.80 | 689.60 | 672.40 | 675.20 | 0.8M |
| 2023-10-27 | 665.20 | 677.60 | 660.00 | 677.40 | 1.0M |
| 2023-10-26 | 657.00 | 662.20 | 648.80 | 662.20 | 1.2M |
| 2023-10-25 | 659.20 | 666.60 | 652.00 | 660.40 | 1.2M |
| 2023-10-24 | 667.60 | 667.60 | 653.40 | 662.40 | 1.0M |
| 2023-10-23 | 670.00 | 672.00 | 659.20 | 664.60 | 1.4M |
| 2023-10-20 | 677.40 | 680.40 | 664.40 | 664.80 | 2.1M |
| 2023-10-19 | 693.40 | 698.00 | 681.80 | 681.80 | 0.9M |
| 2023-10-18 | 708.80 | 709.20 | 697.20 | 697.20 | 1.0M |
| 2023-10-17 | 721.00 | 728.40 | 707.60 | 712.20 | 1.3M |
| 2023-10-16 | 727.80 | 728.40 | 714.80 | 724.00 | 0.7M |
| 2023-10-13 | 739.20 | 739.20 | 716.80 | 719.00 | 1.2M |
| 2023-10-12 | 745.80 | 751.60 | 735.40 | 739.40 | 1.3M |
| 2023-10-11 | 746.00 | 748.60 | 735.60 | 740.80 | 0.6M |
| 2023-10-10 | 745.00 | 746.60 | 737.40 | 744.20 | 0.7M |
| 2023-10-09 | 733.20 | 737.79 | 725.40 | 733.80 | 1.0M |
| 2023-10-06 | 728.80 | 741.20 | 723.20 | 739.20 | 0.8M |
| 2023-10-05 | 716.00 | 728.64 | 716.00 | 723.00 | 0.6M |
| 2023-10-04 | 708.40 | 718.20 | 705.60 | 714.40 | 1.2M |
| 2023-10-03 | 703.00 | 720.02 | 703.00 | 713.40 | 0.6M |
| 2023-10-02 | 735.40 | 741.60 | 708.40 | 710.60 | 0.9M |
| 2023-09-29 | 738.20 | 744.60 | 730.40 | 735.40 | 1.2M |
| 2023-09-28 | 725.80 | 731.20 | 713.60 | 728.00 | 0.9M |
| 2023-09-27 | 749.00 | 749.00 | 719.20 | 725.40 | 3.1M |
| 2023-09-26 | 702.80 | 797.00 | 697.80 | 749.00 | 5.2M |
| 2023-09-25 | 715.40 | 715.40 | 702.80 | 710.00 | 1.0M |
| 2023-09-22 | 707.40 | 719.20 | 705.40 | 718.20 | 1.2M |
| 2023-09-21 | 715.00 | 723.40 | 707.60 | 712.80 | 2.0M |
| 2023-09-20 | 710.00 | 719.60 | 707.40 | 719.20 | 0.7M |
| 2023-09-19 | 711.80 | 716.60 | 702.60 | 702.60 | 0.8M |
| 2023-09-18 | 746.60 | 746.60 | 711.80 | 711.80 | 1.1M |
| 2023-09-15 | 753.40 | 758.70 | 743.83 | 744.00 | 3.7M |
| 2023-09-14 | 745.80 | 749.80 | 734.40 | 748.20 | 1.8M |
| 2023-09-13 | 741.00 | 750.80 | 737.00 | 748.80 | 0.5M |
| 2023-09-12 | 747.40 | 751.80 | 739.80 | 742.00 | 1.0M |
| 2023-09-11 | 740.20 | 751.60 | 739.80 | 745.60 | 0.5M |
| 2023-09-08 | 743.40 | 748.40 | 729.00 | 747.60 | 0.7M |
| 2023-09-07 | 738.40 | 752.60 | 738.40 | 739.20 | 0.7M |
| 2023-09-06 | 748.00 | 754.80 | 742.80 | 749.60 | 0.4M |
| 2023-09-05 | 748.00 | 758.40 | 748.00 | 753.00 | 0.5M |
| 2023-09-04 | 770.00 | 775.20 | 761.60 | 762.20 | 1.1M |
| 2023-09-01 | 761.40 | 766.80 | 755.20 | 764.00 | 0.7M |
| 2023-08-31 | 752.60 | 764.60 | 750.40 | 760.20 | 1.6M |
| 2023-08-30 | 748.60 | 759.80 | 747.60 | 753.00 | 1.0M |
| 2023-08-29 | 734.80 | 747.40 | 729.80 | 747.40 | 1.6M |
| 2023-08-25 | 720.00 | 723.20 | 715.80 | 721.40 | 0.6M |
| 2023-08-24 | 733.00 | 737.60 | 722.40 | 722.40 | 0.7M |
| 2023-08-23 | 725.80 | 734.00 | 724.40 | 726.20 | 0.6M |
| 2023-08-22 | 717.80 | 728.20 | 714.80 | 728.20 | 1.4M |
| 2023-08-21 | 693.60 | 706.40 | 693.60 | 700.40 | 1.0M |
| 2023-08-18 | 707.20 | 707.20 | 684.80 | 696.60 | 1.6M |
| 2023-08-17 | 731.60 | 742.60 | 720.00 | 722.00 | 1.0M |
| 2023-08-16 | 743.00 | 743.40 | 728.20 | 735.20 | 0.6M |
| 2023-08-15 | 750.60 | 750.60 | 734.20 | 738.00 | 1.0M |
| 2023-08-14 | 745.80 | 749.20 | 738.00 | 748.80 | 1.5M |
| 2023-08-11 | 755.60 | 758.80 | 747.20 | 747.20 | 0.6M |
| 2023-08-10 | 757.20 | 765.60 | 751.60 | 762.60 | 0.6M |
| 2023-08-09 | 779.20 | 780.60 | 752.40 | 754.00 | 1.2M |
| 2023-08-08 | 780.00 | 783.00 | 772.00 | 772.00 | 1.3M |
| 2023-08-07 | 784.20 | 785.20 | 778.80 | 781.40 | 0.9M |
| 2023-08-04 | 780.00 | 792.40 | 777.80 | 790.80 | 1.2M |
| 2023-08-03 | 775.60 | 781.20 | 767.71 | 781.00 | 1.4M |
| 2023-08-02 | 774.20 | 785.40 | 772.80 | 779.80 | 1.5M |
| 2023-08-01 | 780.20 | 787.90 | 778.80 | 785.60 | 1.6M |
| 2023-07-31 | 774.40 | 784.60 | 769.20 | 784.60 | 2.3M |
| 2023-07-28 | 771.80 | 779.40 | 766.80 | 779.40 | 4.2M |
| 2023-07-27 | 754.60 | 778.60 | 734.40 | 778.20 | 4.2M |
| 2023-07-26 | 767.40 | 771.48 | 756.60 | 760.00 | 1.5M |
| 2023-07-25 | 764.80 | 771.20 | 757.80 | 769.80 | 0.7M |
| 2023-07-24 | 772.80 | 773.20 | 762.40 | 765.60 | 0.7M |
| 2023-07-21 | 766.60 | 770.40 | 762.20 | 764.40 | 1.4M |
| 2023-07-20 | 761.60 | 772.40 | 754.00 | 763.00 | 0.8M |
| 2023-07-19 | 746.20 | 762.00 | 744.45 | 756.60 | 1.0M |
| 2023-07-18 | 738.00 | 739.40 | 727.40 | 734.40 | 0.7M |
| 2023-07-17 | 749.20 | 749.20 | 732.80 | 734.60 | 0.8M |
| 2023-07-14 | 751.80 | 754.20 | 744.60 | 749.20 | 0.6M |
| 2023-07-13 | 753.60 | 760.40 | 751.80 | 754.80 | 0.6M |
| 2023-07-12 | 723.20 | 756.80 | 723.00 | 754.60 | 0.5M |
| 2023-07-11 | 734.40 | 736.00 | 721.20 | 722.40 | 0.6M |
| 2023-07-10 | 719.00 | 730.80 | 718.60 | 729.40 | 0.4M |
| 2023-07-07 | 720.00 | 724.40 | 710.40 | 724.40 | 0.4M |
| 2023-07-06 | 742.00 | 752.60 | 721.80 | 722.00 | 0.8M |
| 2023-07-05 | 756.40 | 756.40 | 741.20 | 744.00 | 0.7M |
| 2023-07-04 | 758.60 | 761.20 | 753.80 | 761.20 | 0.4M |
| 2023-07-03 | 761.60 | 763.40 | 754.94 | 760.00 | 1.5M |
| 2023-06-30 | 749.80 | 762.20 | 745.20 | 760.20 | 1.0M |
| 2023-06-29 | 755.00 | 756.52 | 740.20 | 741.80 | 0.6M |
| 2023-06-28 | 760.20 | 763.40 | 755.60 | 755.80 | 0.6M |
| 2023-06-27 | 767.00 | 769.80 | 756.40 | 760.40 | 0.5M |
| 2023-06-26 | 761.20 | 765.67 | 754.40 | 763.00 | 0.6M |
| 2023-06-23 | 764.40 | 768.80 | 755.40 | 762.00 | 0.7M |
| 2023-06-22 | 759.40 | 768.80 | 755.00 | 768.80 | 0.9M |
| 2023-06-21 | 780.20 | 782.14 | 766.80 | 767.40 | 1.1M |
| 2023-06-20 | 798.20 | 801.20 | 787.40 | 789.00 | 0.7M |
| 2023-06-19 | 800.40 | 804.20 | 796.40 | 800.00 | 1.4M |
| 2023-06-16 | 799.00 | 812.07 | 795.60 | 806.00 | 2.7M |
| 2023-06-15 | 775.20 | 796.80 | 773.80 | 796.80 | 1.6M |
| 2023-06-14 | 809.80 | 811.40 | 791.20 | 794.40 | 1.4M |
| 2023-06-13 | 819.80 | 828.40 | 806.80 | 807.40 | 2.7M |
| 2023-06-12 | 805.40 | 818.60 | 801.80 | 817.20 | 0.8M |
| 2023-06-09 | 800.80 | 802.20 | 791.60 | 800.00 | 0.5M |
| 2023-06-08 | 800.80 | 804.20 | 793.80 | 798.00 | 0.4M |
| 2023-06-07 | 794.40 | 802.00 | 787.80 | 800.80 | 0.7M |
| 2023-06-06 | 793.60 | 798.80 | 787.80 | 795.60 | 0.8M |
| 2023-06-05 | 809.60 | 811.80 | 798.00 | 798.20 | 0.6M |
| 2023-06-02 | 797.80 | 804.00 | 795.40 | 799.00 | 1.1M |
| 2023-06-01 | 799.20 | 805.40 | 784.50 | 796.40 | 0.8M |
| 2023-05-31 | 796.80 | 808.00 | 788.60 | 796.60 | 4.1M |
| 2023-05-30 | 808.20 | 809.80 | 799.80 | 799.80 | 0.8M |
| 2023-05-26 | 798.80 | 810.80 | 783.20 | 803.20 | 1.3M |
| 2023-05-25 | 787.20 | 804.00 | 783.40 | 797.80 | 1.4M |
| 2023-05-24 | 784.80 | 792.00 | 778.40 | 788.80 | 1.7M |
| 2023-05-23 | 838.40 | 842.40 | 786.69 | 793.20 | 2.8M |
| 2023-05-22 | 870.40 | 870.40 | 847.80 | 852.80 | 0.9M |
| 2023-05-19 | 857.80 | 871.00 | 857.80 | 859.00 | 0.6M |
| 2023-05-18 | 847.20 | 862.40 | 845.60 | 862.40 | 2.6M |
| 2023-05-17 | 847.40 | 851.60 | 840.20 | 845.80 | 0.6M |
| 2023-05-16 | 851.20 | 858.40 | 846.00 | 846.00 | 0.7M |
| 2023-05-15 | 861.60 | 868.40 | 853.80 | 857.40 | 0.5M |
| 2023-05-12 | 867.00 | 871.56 | 856.80 | 856.80 | 0.6M |
| 2023-05-11 | 872.80 | 891.20 | 864.80 | 866.00 | 0.8M |
| 2023-05-10 | 865.00 | 880.60 | 861.40 | 880.20 | 0.6M |
| 2023-05-09 | 862.00 | 869.20 | 855.80 | 862.20 | 0.9M |
| 2023-05-05 | 850.00 | 864.20 | 845.60 | 862.00 | 1.5M |
| 2023-05-04 | 884.20 | 886.20 | 849.40 | 849.40 | 1.3M |
| 2023-05-03 | 892.00 | 903.20 | 868.80 | 887.40 | 1.6M |
| 2023-05-02 | 928.40 | 936.20 | 912.80 | 913.00 | 2.4M |
| 2023-04-28 | 918.60 | 921.40 | 906.80 | 921.40 | 1.0M |
| 2023-04-27 | 895.00 | 926.40 | 892.60 | 908.40 | 1.2M |
| 2023-04-26 | 893.40 | 897.80 | 879.40 | 895.80 | 0.5M |
| 2023-04-25 | 908.40 | 908.40 | 894.00 | 898.00 | 0.6M |
| 2023-04-24 | 898.40 | 908.40 | 896.80 | 902.60 | 0.7M |
| 2023-04-21 | 878.60 | 900.80 | 874.40 | 900.00 | 1.1M |
| 2023-04-20 | 872.40 | 883.20 | 868.60 | 879.60 | 1.1M |
| 2023-04-19 | 874.80 | 877.00 | 868.00 | 871.20 | 0.8M |
| 2023-04-18 | 877.40 | 882.40 | 873.00 | 879.80 | 0.9M |
| 2023-04-17 | 864.80 | 873.20 | 858.20 | 873.20 | 1.2M |
| 2023-04-14 | 845.40 | 849.40 | 840.20 | 849.00 | 1.3M |
| 2023-04-13 | 838.40 | 845.00 | 837.80 | 842.80 | 1.0M |
| 2023-04-12 | 837.60 | 842.60 | 824.80 | 837.60 | 1.0M |
| 2023-04-11 | 843.80 | 850.60 | 829.99 | 830.00 | 1.7M |
| 2023-04-06 | 840.60 | 845.00 | 829.40 | 836.40 | 0.9M |
| 2023-04-05 | 870.00 | 888.20 | 830.80 | 839.00 | 1.6M |
| 2023-04-04 | 906.00 | 910.40 | 895.00 | 895.00 | 1.1M |
| 2023-04-03 | 909.40 | 914.80 | 890.73 | 906.00 | 2.8M |
| 2023-03-31 | 916.50 | 918.88 | 905.50 | 914.00 | 0.9M |
| 2023-03-30 | 903.00 | 917.50 | 900.50 | 913.00 | 1.3M |
| 2023-03-29 | 885.00 | 900.00 | 885.00 | 894.00 | 1.6M |
| 2023-03-28 | 898.00 | 898.00 | 880.50 | 886.00 | 0.7M |
| 2023-03-27 | 895.00 | 897.00 | 885.50 | 891.00 | 0.5M |
| 2023-03-24 | 898.50 | 898.50 | 878.00 | 886.00 | 0.5M |
| 2023-03-23 | 912.00 | 912.00 | 902.00 | 906.00 | 1.6M |
| 2023-03-22 | 915.50 | 915.50 | 897.50 | 910.50 | 0.7M |
| 2023-03-21 | 904.50 | 916.00 | 902.50 | 909.00 | 1.0M |
| 2023-03-20 | 885.00 | 903.50 | 871.00 | 895.00 | 1.6M |
| 2023-03-17 | 916.00 | 923.00 | 892.50 | 893.50 | 1.9M |
| 2023-03-16 | 904.00 | 919.75 | 888.00 | 910.50 | 0.9M |
| 2023-03-15 | 922.50 | 926.50 | 890.50 | 895.50 | 0.9M |
| 2023-03-14 | 908.00 | 923.00 | 897.00 | 922.00 | 1.7M |
| 2023-03-13 | 947.00 | 947.00 | 903.00 | 905.00 | 1.1M |
| 2023-03-10 | 956.00 | 956.00 | 936.00 | 945.00 | 0.6M |
| 2023-03-09 | 974.00 | 974.00 | 958.50 | 970.50 | 0.6M |
| 2023-03-08 | 962.00 | 973.74 | 956.50 | 973.50 | 1.5M |
| 2023-03-07 | 980.50 | 987.50 | 968.50 | 968.50 | 1.3M |
| 2023-03-06 | 984.50 | 984.50 | 970.00 | 979.50 | 0.5M |
| 2023-03-03 | 990.00 | 991.00 | 982.00 | 983.00 | 0.6M |
| 2023-03-02 | 986.50 | 994.00 | 978.50 | 984.50 | 0.6M |
| 2023-03-01 | 973.00 | 1,003.00 | 973.00 | 992.50 | 1.8M |
| 2023-02-28 | 1,005.00 | 1,005.00 | 974.00 | 977.50 | 1.3M |
| 2023-02-27 | 992.00 | 1,003.00 | 991.00 | 1,003.00 | 0.5M |
| 2023-02-24 | 993.50 | 1,002.00 | 986.00 | 986.00 | 0.8M |
| 2023-02-23 | 985.50 | 1,000.00 | 985.50 | 989.00 | 0.6M |
| 2023-02-22 | 992.00 | 997.50 | 983.00 | 990.00 | 0.7M |
| 2023-02-21 | 1,004.00 | 1,004.00 | 988.00 | 999.00 | 0.8M |
| 2023-02-20 | 1,011.00 | 1,012.00 | 994.00 | 1,003.00 | 0.9M |
| 2023-02-17 | 1,000.00 | 1,011.00 | 989.00 | 1,006.00 | 0.5M |
| 2023-02-16 | 1,009.00 | 1,022.00 | 996.80 | 1,014.00 | 1.0M |
| 2023-02-15 | 979.50 | 1,008.00 | 975.00 | 1,005.00 | 0.7M |
| 2023-02-14 | 980.50 | 992.00 | 971.00 | 978.00 | 0.7M |
| 2023-02-13 | 970.50 | 983.00 | 968.00 | 983.00 | 0.7M |
| 2023-02-10 | 980.00 | 982.00 | 954.00 | 968.50 | 0.6M |
| 2023-02-09 | 995.00 | 1,002.00 | 986.00 | 987.00 | 0.4M |
| 2023-02-08 | 1,017.00 | 1,026.00 | 990.00 | 990.00 | 1.0M |
| 2023-02-07 | 1,022.00 | 1,029.00 | 1,006.00 | 1,012.00 | 1.1M |
| 2023-02-06 | 1,025.00 | 1,029.00 | 1,010.00 | 1,026.00 | 0.8M |
| 2023-02-03 | 1,015.00 | 1,037.00 | 1,011.00 | 1,035.00 | 1.0M |
| 2023-02-02 | 964.50 | 1,022.00 | 963.50 | 1,022.00 | 1.2M |
| 2023-02-01 | 940.50 | 964.50 | 940.50 | 957.50 | 1.0M |
| 2023-01-31 | 941.50 | 941.50 | 924.50 | 940.00 | 0.9M |
| 2023-01-30 | 938.00 | 945.00 | 933.50 | 945.00 | 0.6M |
| 2023-01-27 | 942.50 | 944.50 | 932.50 | 943.50 | 0.6M |
| 2023-01-26 | 949.00 | 952.00 | 937.00 | 937.00 | 0.7M |
| 2023-01-25 | 946.50 | 952.00 | 938.00 | 944.00 | 0.9M |
| 2023-01-24 | 955.00 | 956.50 | 944.13 | 946.00 | 1.7M |
| 2023-01-23 | 930.50 | 950.00 | 927.50 | 950.00 | 1.7M |
| 2023-01-20 | 925.00 | 935.50 | 919.00 | 930.50 | 0.7M |
| 2023-01-19 | 927.00 | 927.00 | 917.00 | 920.00 | 1.1M |
| 2023-01-18 | 907.50 | 937.00 | 907.00 | 925.00 | 1.0M |
| 2023-01-17 | 910.50 | 915.00 | 903.00 | 909.00 | 1.1M |
| 2023-01-16 | 918.00 | 919.50 | 907.00 | 911.00 | 0.8M |
| 2023-01-13 | 913.00 | 934.00 | 911.00 | 912.50 | 1.7M |
| 2023-01-12 | 880.00 | 915.50 | 877.00 | 914.50 | 1.3M |
| 2023-01-11 | 905.50 | 911.50 | 897.00 | 897.00 | 1.5M |
| 2023-01-10 | 963.50 | 968.00 | 906.50 | 906.50 | 1.8M |
| 2023-01-09 | 938.50 | 956.00 | 935.50 | 952.50 | 0.7M |
| 2023-01-06 | 917.50 | 933.50 | 914.00 | 933.50 | 1.0M |
| 2023-01-05 | 915.00 | 931.50 | 915.00 | 923.50 | 1.2M |
| 2023-01-04 | 912.00 | 931.00 | 910.50 | 923.50 | 0.7M |
| 2023-01-03 | 901.50 | 919.50 | 899.00 | 903.50 | 1.0M |