| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 259.00 | 267.20 | 257.84 | 260.20 | 0.2M |
| 2022-12-29 | 262.60 | 265.60 | 260.20 | 265.00 | 0.3M |
| 2022-12-28 | 272.40 | 272.40 | 259.20 | 263.20 | 0.4M |
| 2022-12-23 | 258.72 | 274.40 | 252.60 | 260.20 | 0.2M |
| 2022-12-22 | 269.43 | 270.00 | 264.20 | 265.20 | 0.8M |
| 2022-12-21 | 257.40 | 268.20 | 257.40 | 267.60 | 4.0M |
| 2022-12-20 | 278.80 | 278.80 | 261.00 | 262.00 | 0.3M |
| 2022-12-19 | 257.00 | 267.20 | 257.00 | 265.60 | 0.8M |
| 2022-12-16 | 263.40 | 270.00 | 260.80 | 263.80 | 2.4M |
| 2022-12-15 | 274.00 | 274.00 | 267.20 | 267.20 | 1.4M |
| 2022-12-14 | 261.80 | 275.40 | 261.80 | 274.00 | 0.7M |
| 2022-12-13 | 269.40 | 275.40 | 269.40 | 273.20 | 1.2M |
| 2022-12-12 | 268.00 | 272.40 | 268.00 | 271.60 | 0.5M |
| 2022-12-09 | 266.34 | 270.80 | 265.84 | 269.80 | 0.5M |
| 2022-12-08 | 269.40 | 269.40 | 265.60 | 269.00 | 1.7M |
| 2022-12-07 | 266.80 | 271.20 | 266.80 | 268.00 | 1.0M |
| 2022-12-06 | 277.20 | 277.20 | 268.20 | 269.40 | 2.4M |
| 2022-12-05 | 261.20 | 275.00 | 261.20 | 271.00 | 1.7M |
| 2022-12-02 | 282.80 | 285.00 | 272.80 | 274.60 | 2.2M |
| 2022-12-01 | 283.80 | 286.80 | 280.80 | 284.00 | 2.6M |
| 2022-11-30 | 287.60 | 287.60 | 275.40 | 281.00 | 2.1M |
| 2022-11-29 | 290.00 | 292.35 | 281.40 | 281.40 | 0.7M |
| 2022-11-28 | 282.80 | 286.20 | 278.40 | 286.20 | 2.7M |
| 2022-11-25 | 287.80 | 293.22 | 280.60 | 282.80 | 0.9M |
| 2022-11-24 | 287.60 | 288.20 | 281.80 | 283.00 | 1.7M |
| 2022-11-23 | 275.40 | 285.60 | 274.00 | 284.00 | 1.8M |
| 2022-11-22 | 294.00 | 294.00 | 279.40 | 282.20 | 1.2M |
| 2022-11-21 | 281.00 | 283.60 | 273.00 | 281.40 | 1.2M |
| 2022-11-18 | 276.00 | 278.20 | 271.40 | 278.00 | 1.0M |
| 2022-11-17 | 269.00 | 278.00 | 269.00 | 276.20 | 0.8M |
| 2022-11-16 | 278.61 | 279.00 | 271.80 | 272.20 | 0.7M |
| 2022-11-15 | 276.98 | 278.20 | 273.40 | 276.00 | 1.2M |
| 2022-11-14 | 279.40 | 286.00 | 269.00 | 275.80 | 1.8M |
| 2022-11-11 | 277.80 | 282.28 | 274.00 | 275.60 | 1.5M |
| 2022-11-10 | 265.00 | 276.40 | 258.00 | 275.20 | 2.7M |
| 2022-11-09 | 270.00 | 274.80 | 265.20 | 266.20 | 0.4M |
| 2022-11-08 | 272.98 | 272.98 | 263.40 | 270.40 | 0.3M |
| 2022-11-07 | 255.67 | 267.20 | 254.80 | 265.20 | 0.6M |
| 2022-11-04 | 261.40 | 265.26 | 259.40 | 261.80 | 0.7M |
| 2022-11-03 | 263.80 | 272.20 | 260.60 | 261.20 | 0.7M |
| 2022-11-02 | 272.60 | 272.60 | 261.80 | 265.00 | 0.7M |
| 2022-11-01 | 273.80 | 273.80 | 260.42 | 263.20 | 1.8M |
| 2022-10-31 | 259.77 | 266.80 | 257.20 | 260.00 | 0.8M |
| 2022-10-28 | 279.80 | 279.80 | 259.60 | 267.40 | 1.4M |
| 2022-10-27 | 271.76 | 274.43 | 264.60 | 266.80 | 0.4M |
| 2022-10-26 | 266.01 | 270.40 | 259.80 | 270.40 | 0.6M |
| 2022-10-25 | 257.50 | 274.75 | 255.60 | 267.80 | 0.5M |
| 2022-10-24 | 257.72 | 261.04 | 250.40 | 255.00 | 0.3M |
| 2022-10-21 | 259.60 | 260.00 | 250.80 | 250.80 | 0.8M |
| 2022-10-20 | 268.00 | 268.00 | 251.60 | 261.20 | 2.4M |
| 2022-10-19 | 264.00 | 264.00 | 254.80 | 255.40 | 1.3M |
| 2022-10-18 | 258.20 | 261.20 | 256.22 | 257.40 | 0.6M |
| 2022-10-17 | 238.60 | 255.99 | 238.60 | 255.80 | 0.7M |
| 2022-10-14 | 258.20 | 258.20 | 249.00 | 249.60 | 0.7M |
| 2022-10-13 | 249.40 | 251.80 | 242.60 | 247.80 | 1.2M |
| 2022-10-12 | 242.20 | 255.80 | 242.20 | 251.20 | 0.9M |
| 2022-10-11 | 246.60 | 267.60 | 246.60 | 254.40 | 0.6M |
| 2022-10-10 | 264.40 | 264.40 | 255.60 | 257.60 | 2.6M |
| 2022-10-07 | 265.00 | 266.40 | 260.40 | 261.60 | 0.7M |
| 2022-10-06 | 275.80 | 275.80 | 261.00 | 266.80 | 1.9M |
| 2022-10-05 | 271.40 | 271.40 | 262.60 | 264.00 | 1.0M |
| 2022-10-04 | 263.00 | 269.40 | 263.00 | 267.40 | 1.2M |
| 2022-10-03 | 257.82 | 262.80 | 250.60 | 262.80 | 0.9M |
| 2022-09-30 | 257.20 | 262.80 | 255.20 | 262.40 | 0.8M |
| 2022-09-29 | 245.80 | 259.80 | 245.80 | 257.20 | 0.7M |
| 2022-09-28 | 268.00 | 271.00 | 256.40 | 259.40 | 1.5M |
| 2022-09-27 | 266.00 | 275.00 | 266.00 | 267.80 | 3.7M |
| 2022-09-26 | 268.80 | 271.43 | 264.60 | 269.40 | 0.8M |
| 2022-09-23 | 255.80 | 270.95 | 255.80 | 265.60 | 1.2M |
| 2022-09-22 | 261.60 | 270.60 | 261.60 | 267.80 | 2.4M |
| 2022-09-21 | 257.00 | 270.80 | 257.00 | 269.60 | 2.1M |
| 2022-09-20 | 266.90 | 269.20 | 259.70 | 262.40 | 1.1M |
| 2022-09-16 | 274.00 | 274.00 | 259.60 | 262.40 | 2.3M |
| 2022-09-15 | 253.00 | 263.40 | 253.00 | 262.00 | 0.9M |
| 2022-09-14 | 274.80 | 274.80 | 256.20 | 257.00 | 1.2M |
| 2022-09-13 | 260.93 | 271.40 | 260.93 | 268.00 | 1.0M |
| 2022-09-12 | 253.24 | 269.60 | 253.24 | 268.00 | 3.0M |
| 2022-09-09 | 258.20 | 264.40 | 258.20 | 264.40 | 1.0M |
| 2022-09-08 | 267.40 | 267.40 | 253.40 | 258.00 | 0.8M |
| 2022-09-07 | 253.20 | 256.00 | 252.00 | 255.00 | 0.5M |
| 2022-09-06 | 241.40 | 258.20 | 241.40 | 253.60 | 0.3M |
| 2022-09-05 | 247.80 | 254.20 | 247.80 | 253.80 | 0.5M |
| 2022-09-02 | 259.40 | 259.40 | 247.20 | 254.60 | 0.7M |
| 2022-09-01 | 270.00 | 270.00 | 247.00 | 247.20 | 0.5M |
| 2022-08-31 | 265.60 | 265.60 | 253.00 | 258.00 | 0.7M |
| 2022-08-30 | 255.60 | 264.60 | 255.22 | 258.80 | 0.6M |
| 2022-08-26 | 264.00 | 266.00 | 259.40 | 260.40 | 0.4M |
| 2022-08-25 | 268.80 | 268.80 | 261.20 | 262.80 | 0.3M |
| 2022-08-24 | 247.40 | 266.20 | 247.40 | 266.00 | 0.8M |
| 2022-08-23 | 252.19 | 264.20 | 252.19 | 259.20 | 2.1M |
| 2022-08-22 | 260.60 | 272.20 | 259.00 | 263.80 | 0.5M |
| 2022-08-19 | 263.60 | 269.60 | 261.07 | 269.60 | 0.8M |
| 2022-08-18 | 255.40 | 271.24 | 255.40 | 268.60 | 0.4M |
| 2022-08-17 | 261.20 | 273.80 | 261.20 | 268.80 | 0.8M |
| 2022-08-16 | 283.80 | 283.80 | 272.21 | 272.60 | 0.5M |
| 2022-08-15 | 280.00 | 282.60 | 276.00 | 276.00 | 1.1M |
| 2022-08-12 | 272.40 | 276.80 | 270.80 | 276.00 | 0.3M |
| 2022-08-11 | 275.56 | 283.80 | 275.20 | 277.20 | 0.3M |
| 2022-08-10 | 266.65 | 280.40 | 266.65 | 280.40 | 0.7M |
| 2022-08-09 | 280.00 | 280.00 | 270.60 | 274.40 | 0.7M |
| 2022-08-08 | 287.80 | 287.80 | 277.00 | 278.00 | 1.6M |
| 2022-08-05 | 287.80 | 287.80 | 275.60 | 277.40 | 0.5M |
| 2022-08-04 | 281.60 | 285.80 | 272.50 | 281.00 | 1.3M |
| 2022-08-03 | 283.40 | 284.60 | 276.80 | 280.00 | 1.5M |
| 2022-08-02 | 279.40 | 282.80 | 276.80 | 280.20 | 0.7M |
| 2022-08-01 | 277.60 | 284.80 | 277.60 | 282.00 | 0.9M |
| 2022-07-29 | 273.00 | 285.00 | 272.97 | 281.80 | 0.6M |
| 2022-07-28 | 280.00 | 280.80 | 274.60 | 280.00 | 1.2M |
| 2022-07-27 | 266.00 | 276.80 | 266.00 | 275.40 | 0.3M |
| 2022-07-26 | 274.56 | 274.80 | 268.20 | 271.80 | 0.7M |
| 2022-07-25 | 274.20 | 275.00 | 268.80 | 271.20 | 0.6M |
| 2022-07-22 | 268.00 | 275.00 | 266.20 | 270.20 | 0.8M |
| 2022-07-21 | 257.40 | 268.57 | 256.80 | 268.20 | 1.3M |
| 2022-07-20 | 246.60 | 261.08 | 246.60 | 255.40 | 0.6M |
| 2022-07-19 | 249.79 | 256.60 | 248.80 | 255.60 | 1.2M |
| 2022-07-18 | 237.20 | 253.60 | 237.20 | 253.60 | 1.1M |
| 2022-07-15 | 256.60 | 256.60 | 244.80 | 250.00 | 0.5M |
| 2022-07-14 | 259.60 | 259.60 | 243.40 | 245.00 | 0.5M |
| 2022-07-13 | 259.40 | 259.40 | 245.00 | 247.40 | 0.8M |
| 2022-07-12 | 254.40 | 254.40 | 244.80 | 248.20 | 1.1M |
| 2022-07-11 | 249.40 | 251.20 | 243.40 | 250.80 | 0.4M |
| 2022-07-08 | 247.00 | 249.20 | 243.60 | 246.60 | 1.0M |
| 2022-07-07 | 239.80 | 250.00 | 239.80 | 247.20 | 0.5M |
| 2022-07-06 | 241.82 | 247.80 | 241.82 | 246.80 | 2.6M |
| 2022-07-05 | 254.20 | 254.20 | 238.80 | 241.80 | 0.6M |
| 2022-07-04 | 250.21 | 253.60 | 243.58 | 244.80 | 0.4M |
| 2022-07-01 | 260.00 | 260.00 | 243.60 | 251.60 | 2.9M |
| 2022-06-30 | 244.80 | 251.40 | 240.40 | 248.60 | 1.5M |
| 2022-06-29 | 244.60 | 248.50 | 242.80 | 247.00 | 1.6M |
| 2022-06-28 | 251.80 | 251.80 | 244.80 | 245.40 | 0.9M |
| 2022-06-27 | 236.80 | 246.18 | 236.80 | 245.40 | 0.6M |
| 2022-06-24 | 229.20 | 241.20 | 229.20 | 241.20 | 0.3M |
| 2022-06-23 | 233.20 | 235.37 | 231.00 | 233.40 | 0.4M |
| 2022-06-22 | 229.80 | 234.20 | 226.40 | 233.60 | 1.8M |
| 2022-06-21 | 236.90 | 236.90 | 230.00 | 230.60 | 0.4M |
| 2022-06-20 | 240.53 | 244.60 | 229.80 | 231.60 | 0.5M |
| 2022-06-17 | 238.20 | 241.20 | 227.60 | 241.20 | 3.5M |
| 2022-06-16 | 234.80 | 234.80 | 225.50 | 229.80 | 5.6M |
| 2022-06-15 | 236.40 | 236.40 | 225.30 | 230.20 | 3.9M |
| 2022-06-14 | 226.17 | 226.80 | 219.80 | 224.20 | 1.1M |
| 2022-06-13 | 221.00 | 230.00 | 220.60 | 225.20 | 1.4M |
| 2022-06-10 | 238.00 | 239.17 | 231.20 | 232.00 | 1.4M |
| 2022-06-09 | 241.80 | 241.80 | 235.20 | 239.20 | 1.0M |
| 2022-06-08 | 230.00 | 238.60 | 228.60 | 237.40 | 0.6M |
| 2022-06-07 | 225.60 | 239.20 | 225.60 | 236.40 | 0.4M |
| 2022-06-06 | 235.00 | 239.40 | 234.80 | 236.40 | 0.7M |
| 2022-06-01 | 227.00 | 234.20 | 225.80 | 234.00 | 0.6M |
| 2022-05-31 | 232.60 | 233.57 | 230.00 | 232.00 | 1.5M |
| 2022-05-30 | 223.80 | 239.80 | 223.80 | 232.60 | 0.8M |
| 2022-05-27 | 234.80 | 234.80 | 225.60 | 232.20 | 0.5M |
| 2022-05-26 | 237.40 | 237.40 | 223.40 | 226.40 | 0.5M |
| 2022-05-25 | 228.20 | 228.20 | 222.20 | 226.20 | 0.5M |
| 2022-05-24 | 233.05 | 233.05 | 225.80 | 226.20 | 0.3M |
| 2022-05-23 | 230.20 | 235.20 | 218.80 | 232.60 | 0.5M |
| 2022-05-20 | 229.00 | 231.60 | 228.00 | 229.40 | 0.7M |
| 2022-05-19 | 223.60 | 230.20 | 218.60 | 230.20 | 1.2M |
| 2022-05-18 | 226.20 | 228.20 | 222.89 | 225.60 | 1.1M |
| 2022-05-17 | 213.40 | 227.60 | 213.40 | 227.40 | 2.3M |
| 2022-05-16 | 243.00 | 243.00 | 223.60 | 224.80 | 0.5M |
| 2022-05-13 | 229.20 | 232.40 | 227.00 | 231.20 | 0.4M |
| 2022-05-12 | 220.40 | 228.40 | 220.40 | 226.60 | 0.6M |
| 2022-05-11 | 232.00 | 236.80 | 230.20 | 231.60 | 0.8M |
| 2022-05-10 | 230.00 | 235.20 | 229.00 | 232.00 | 0.8M |
| 2022-05-09 | 233.32 | 241.68 | 227.60 | 229.80 | 1.1M |
| 2022-05-06 | 230.18 | 233.80 | 225.40 | 233.80 | 1.3M |
| 2022-05-05 | 236.80 | 240.80 | 228.40 | 228.80 | 1.0M |
| 2022-05-04 | 236.82 | 236.82 | 229.80 | 234.60 | 0.6M |
| 2022-05-03 | 223.40 | 242.00 | 223.40 | 234.60 | 0.8M |
| 2022-04-29 | 227.20 | 232.80 | 227.20 | 231.20 | 0.7M |
| 2022-04-28 | 214.00 | 229.80 | 214.00 | 228.20 | 0.9M |
| 2022-04-27 | 221.00 | 225.80 | 215.20 | 223.60 | 1.5M |
| 2022-04-26 | 222.20 | 222.60 | 215.40 | 215.40 | 0.8M |
| 2022-04-25 | 221.40 | 223.00 | 216.80 | 221.60 | 1.2M |
| 2022-04-22 | 220.60 | 231.20 | 220.60 | 223.40 | 1.3M |
| 2022-04-21 | 225.64 | 236.20 | 223.60 | 229.20 | 0.9M |
| 2022-04-20 | 216.80 | 230.00 | 216.80 | 227.20 | 0.7M |
| 2022-04-19 | 243.60 | 243.60 | 226.20 | 227.60 | 0.5M |
| 2022-04-14 | 248.80 | 248.80 | 229.20 | 232.20 | 0.7M |
| 2022-04-13 | 232.00 | 233.60 | 229.40 | 231.40 | 0.4M |
| 2022-04-12 | 231.80 | 236.00 | 230.20 | 234.40 | 0.6M |
| 2022-04-11 | 241.67 | 241.67 | 229.16 | 233.00 | 2.0M |
| 2022-04-08 | 246.60 | 246.60 | 232.80 | 234.60 | 2.7M |
| 2022-04-07 | 244.40 | 244.40 | 237.08 | 240.60 | 0.3M |
| 2022-04-06 | 248.65 | 253.20 | 234.60 | 238.40 | 1.0M |
| 2022-04-05 | 244.80 | 246.00 | 236.40 | 240.60 | 0.8M |
| 2022-04-04 | 235.20 | 240.40 | 235.20 | 239.20 | 0.4M |
| 2022-04-01 | 233.40 | 239.60 | 233.40 | 236.40 | 0.5M |
| 2022-03-31 | 247.80 | 247.80 | 238.00 | 238.00 | 0.8M |
| 2022-03-30 | 233.20 | 244.40 | 233.20 | 241.20 | 1.0M |
| 2022-03-29 | 244.60 | 247.00 | 238.40 | 245.00 | 0.8M |
| 2022-03-28 | 248.00 | 248.00 | 234.00 | 239.00 | 0.9M |
| 2022-03-25 | 238.64 | 245.56 | 236.40 | 237.60 | 0.4M |
| 2022-03-24 | 247.00 | 250.20 | 243.40 | 245.20 | 0.4M |
| 2022-03-23 | 240.20 | 248.40 | 240.20 | 248.40 | 0.9M |
| 2022-03-22 | 240.00 | 248.60 | 240.00 | 246.00 | 0.7M |
| 2022-03-21 | 235.20 | 248.80 | 235.20 | 246.00 | 0.5M |
| 2022-03-18 | 237.00 | 251.00 | 237.00 | 248.00 | 1.5M |
| 2022-03-17 | 243.00 | 253.20 | 243.00 | 249.20 | 0.7M |
| 2022-03-16 | 250.00 | 254.80 | 243.20 | 252.80 | 1.8M |
| 2022-03-15 | 247.60 | 252.80 | 238.80 | 240.20 | 0.9M |
| 2022-03-14 | 244.00 | 251.40 | 244.00 | 248.20 | 0.6M |
| 2022-03-11 | 251.00 | 253.00 | 241.60 | 245.20 | 1.4M |
| 2022-03-10 | 234.80 | 254.43 | 232.92 | 245.00 | 2.2M |
| 2022-03-09 | 228.00 | 228.00 | 216.60 | 225.40 | 1.8M |
| 2022-03-08 | 214.80 | 220.80 | 213.00 | 215.60 | 1.2M |
| 2022-03-07 | 222.00 | 222.00 | 209.80 | 215.80 | 1.3M |
| 2022-03-04 | 234.80 | 234.80 | 219.65 | 220.20 | 0.8M |
| 2022-03-03 | 238.80 | 242.80 | 228.60 | 228.60 | 1.0M |
| 2022-03-02 | 244.40 | 244.40 | 235.00 | 240.80 | 1.0M |
| 2022-03-01 | 252.80 | 252.80 | 240.00 | 240.60 | 0.6M |
| 2022-02-28 | 226.20 | 243.00 | 226.20 | 243.00 | 1.7M |
| 2022-02-25 | 240.80 | 240.80 | 230.00 | 237.60 | 1.3M |
| 2022-02-24 | 225.20 | 234.20 | 225.20 | 231.60 | 0.6M |
| 2022-02-23 | 247.40 | 247.40 | 236.60 | 236.80 | 1.4M |
| 2022-02-22 | 231.82 | 237.20 | 231.82 | 236.20 | 1.2M |
| 2022-02-21 | 240.00 | 240.00 | 235.00 | 236.80 | 0.5M |
| 2022-02-18 | 238.80 | 240.60 | 234.20 | 234.60 | 1.2M |
| 2022-02-17 | 247.80 | 247.80 | 237.60 | 239.00 | 0.6M |
| 2022-02-16 | 239.00 | 242.00 | 238.60 | 240.00 | 1.7M |
| 2022-02-15 | 233.25 | 239.00 | 232.72 | 239.00 | 1.0M |
| 2022-02-14 | 233.07 | 238.80 | 233.07 | 236.40 | 0.6M |
| 2022-02-11 | 228.20 | 241.00 | 228.20 | 240.20 | 0.3M |
| 2022-02-10 | 238.58 | 242.80 | 230.21 | 240.20 | 0.8M |
| 2022-02-09 | 237.40 | 243.20 | 237.40 | 241.60 | 0.6M |
| 2022-02-08 | 237.00 | 242.80 | 237.00 | 239.00 | 0.8M |
| 2022-02-07 | 234.60 | 244.00 | 234.60 | 243.60 | 0.4M |
| 2022-02-04 | 242.80 | 245.80 | 239.60 | 242.60 | 0.6M |
| 2022-02-03 | 246.60 | 247.80 | 242.20 | 242.60 | 1.2M |
| 2022-02-02 | 246.00 | 249.60 | 239.80 | 245.80 | 0.5M |
| 2022-02-01 | 254.80 | 254.80 | 241.60 | 242.00 | 1.1M |
| 2022-01-31 | 227.60 | 246.80 | 227.60 | 246.40 | 0.7M |
| 2022-01-28 | 229.40 | 242.00 | 229.40 | 237.80 | 1.0M |
| 2022-01-27 | 237.40 | 241.82 | 235.54 | 241.00 | 0.7M |
| 2022-01-26 | 242.80 | 242.80 | 235.13 | 240.20 | 1.2M |
| 2022-01-25 | 234.80 | 241.40 | 232.60 | 237.00 | 0.8M |
| 2022-01-24 | 230.20 | 241.40 | 230.20 | 232.00 | 1.2M |
| 2022-01-21 | 241.00 | 247.60 | 239.80 | 242.00 | 0.8M |
| 2022-01-20 | 245.00 | 251.20 | 239.00 | 251.20 | 8.2M |
| 2022-01-19 | 241.20 | 241.20 | 227.31 | 230.40 | 4.7M |
| 2022-01-18 | 245.00 | 245.00 | 229.60 | 229.80 | 1.3M |
| 2022-01-17 | 233.37 | 239.40 | 233.37 | 235.60 | 2.2M |
| 2022-01-14 | 245.00 | 245.79 | 233.20 | 234.20 | 1.9M |
| 2022-01-13 | 251.94 | 252.60 | 243.40 | 243.40 | 1.1M |
| 2022-01-12 | 239.40 | 253.20 | 239.40 | 248.20 | 1.3M |
| 2022-01-11 | 254.60 | 257.40 | 251.80 | 252.40 | 1.3M |
| 2022-01-10 | 244.40 | 257.80 | 244.40 | 253.80 | 0.6M |
| 2022-01-07 | 272.00 | 272.00 | 255.60 | 257.00 | 1.0M |
| 2022-01-06 | 266.20 | 266.60 | 256.80 | 259.40 | 1.8M |
| 2022-01-05 | 267.00 | 274.00 | 265.20 | 266.40 | 0.8M |
| 2022-01-04 | 288.60 | 289.20 | 272.00 | 272.60 | 0.7M |