| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 125.99 | 125.99 | 117.50 | 123.30 | 0.6M |
| 2023-12-28 | 128.80 | 128.80 | 121.80 | 122.40 | 2.2M |
| 2023-12-27 | 122.70 | 125.90 | 117.10 | 123.10 | 3.7M |
| 2023-12-22 | 126.00 | 126.00 | 118.30 | 121.90 | 3.5M |
| 2023-12-21 | 116.45 | 122.60 | 116.45 | 119.80 | 1.0M |
| 2023-12-20 | 118.40 | 121.30 | 117.20 | 120.50 | 1.8M |
| 2023-12-19 | 121.90 | 121.90 | 114.20 | 117.00 | 0.8M |
| 2023-12-18 | 116.70 | 119.10 | 113.10 | 116.00 | 0.7M |
| 2023-12-15 | 123.80 | 123.80 | 112.80 | 117.50 | 2.4M |
| 2023-12-14 | 117.10 | 120.30 | 115.60 | 119.10 | 1.8M |
| 2023-12-13 | 112.90 | 118.40 | 111.40 | 115.40 | 2.7M |
| 2023-12-12 | 116.20 | 116.20 | 111.70 | 112.30 | 2.1M |
| 2023-12-11 | 112.50 | 112.50 | 107.10 | 111.50 | 1.8M |
| 2023-12-08 | 112.90 | 113.40 | 109.60 | 112.00 | 1.7M |
| 2023-12-07 | 108.90 | 110.70 | 106.80 | 110.70 | 1.1M |
| 2023-12-06 | 106.00 | 110.60 | 106.00 | 109.00 | 1.5M |
| 2023-12-05 | 105.00 | 111.00 | 105.00 | 110.60 | 1.2M |
| 2023-12-04 | 110.30 | 114.29 | 107.40 | 108.10 | 1.2M |
| 2023-12-01 | 119.30 | 119.30 | 110.30 | 110.30 | 1.5M |
| 2023-11-30 | 115.28 | 115.70 | 112.40 | 114.20 | 3.3M |
| 2023-11-29 | 108.45 | 116.00 | 108.40 | 115.20 | 4.5M |
| 2023-11-28 | 105.00 | 109.40 | 103.20 | 108.80 | 2.2M |
| 2023-11-27 | 109.38 | 109.70 | 108.00 | 108.60 | 1.3M |
| 2023-11-24 | 107.60 | 109.90 | 106.72 | 109.10 | 0.9M |
| 2023-11-23 | 110.00 | 110.00 | 104.30 | 108.60 | 0.5M |
| 2023-11-22 | 110.00 | 110.00 | 108.00 | 108.70 | 1.6M |
| 2023-11-21 | 109.90 | 109.90 | 106.20 | 108.20 | 2.0M |
| 2023-11-20 | 107.40 | 110.10 | 106.20 | 107.60 | 0.9M |
| 2023-11-17 | 99.20 | 107.40 | 99.20 | 107.40 | 0.8M |
| 2023-11-16 | 104.20 | 106.60 | 99.30 | 105.00 | 1.1M |
| 2023-11-15 | 101.40 | 108.40 | 101.40 | 106.60 | 1.4M |
| 2023-11-14 | 104.80 | 106.60 | 97.65 | 105.90 | 3.3M |
| 2023-11-13 | 102.10 | 111.20 | 99.90 | 100.80 | 2.2M |
| 2023-11-10 | 103.99 | 104.29 | 101.30 | 101.90 | 1.6M |
| 2023-11-09 | 104.20 | 104.50 | 99.50 | 104.00 | 0.9M |
| 2023-11-08 | 92.65 | 100.20 | 92.65 | 98.80 | 3.2M |
| 2023-11-07 | 92.55 | 98.00 | 92.55 | 97.75 | 1.6M |
| 2023-11-06 | 99.35 | 100.90 | 96.65 | 96.65 | 1.0M |
| 2023-11-03 | 101.40 | 102.10 | 98.05 | 100.90 | 0.8M |
| 2023-11-02 | 92.26 | 98.10 | 92.05 | 98.00 | 1.5M |
| 2023-11-01 | 96.00 | 98.85 | 94.25 | 94.25 | 1.4M |
| 2023-10-31 | 96.00 | 98.35 | 96.00 | 97.25 | 0.9M |
| 2023-10-30 | 96.65 | 97.90 | 95.05 | 97.70 | 0.6M |
| 2023-10-27 | 95.00 | 96.90 | 88.70 | 95.10 | 1.3M |
| 2023-10-26 | 93.00 | 94.55 | 88.75 | 93.90 | 2.7M |
| 2023-10-25 | 92.68 | 96.65 | 92.68 | 93.35 | 2.1M |
| 2023-10-24 | 94.00 | 96.95 | 93.85 | 95.10 | 0.8M |
| 2023-10-23 | 98.50 | 98.50 | 94.35 | 96.60 | 1.0M |
| 2023-10-20 | 92.35 | 94.60 | 88.25 | 94.60 | 1.5M |
| 2023-10-19 | 91.25 | 95.03 | 91.25 | 93.15 | 1.9M |
| 2023-10-18 | 92.80 | 95.10 | 91.10 | 92.25 | 1.8M |
| 2023-10-17 | 90.70 | 95.60 | 90.70 | 94.20 | 1.1M |
| 2023-10-16 | 94.25 | 98.50 | 93.45 | 95.70 | 1.3M |
| 2023-10-13 | 93.50 | 97.90 | 93.50 | 94.95 | 1.8M |
| 2023-10-12 | 97.95 | 98.95 | 94.75 | 97.25 | 7.4M |
| 2023-10-11 | 97.65 | 98.67 | 94.85 | 95.65 | 5.7M |
| 2023-10-10 | 97.95 | 98.80 | 92.15 | 98.50 | 2.4M |
| 2023-10-09 | 92.15 | 95.20 | 90.30 | 93.25 | 2.0M |
| 2023-10-06 | 90.00 | 94.48 | 88.80 | 91.70 | 12.1M |
| 2023-10-05 | 91.00 | 95.30 | 90.90 | 93.80 | 2.1M |
| 2023-10-04 | 88.00 | 94.95 | 79.75 | 90.10 | 11.6M |
| 2023-10-03 | 133.00 | 134.50 | 131.10 | 131.10 | 0.8M |
| 2023-10-02 | 137.50 | 139.50 | 133.50 | 135.10 | 0.5M |
| 2023-09-29 | 141.40 | 141.40 | 137.10 | 138.00 | 0.9M |
| 2023-09-28 | 131.30 | 137.60 | 131.30 | 135.30 | 0.5M |
| 2023-09-27 | 133.90 | 138.60 | 133.90 | 137.80 | 0.8M |
| 2023-09-26 | 142.00 | 142.00 | 135.90 | 136.30 | 0.8M |
| 2023-09-25 | 135.30 | 136.50 | 133.50 | 135.50 | 4.1M |
| 2023-09-22 | 136.00 | 139.10 | 136.00 | 137.30 | 0.9M |
| 2023-09-21 | 139.20 | 140.58 | 136.40 | 136.40 | 1.6M |
| 2023-09-20 | 144.00 | 146.80 | 139.60 | 139.60 | 1.0M |
| 2023-09-19 | 137.20 | 141.50 | 137.20 | 140.80 | 1.2M |
| 2023-09-18 | 143.80 | 143.80 | 139.00 | 139.60 | 0.6M |
| 2023-09-15 | 142.00 | 146.90 | 142.00 | 142.20 | 3.8M |
| 2023-09-14 | 142.20 | 144.40 | 141.60 | 144.20 | 2.4M |
| 2023-09-13 | 141.30 | 150.00 | 141.30 | 142.30 | 0.6M |
| 2023-09-12 | 144.80 | 146.00 | 142.60 | 143.00 | 0.8M |
| 2023-09-11 | 141.70 | 147.10 | 141.70 | 145.80 | 0.8M |
| 2023-09-08 | 152.30 | 152.30 | 145.10 | 146.90 | 0.4M |
| 2023-09-07 | 145.70 | 148.80 | 144.40 | 144.70 | 5.3M |
| 2023-09-06 | 153.70 | 153.70 | 147.52 | 148.70 | 0.5M |
| 2023-09-05 | 146.90 | 151.50 | 146.90 | 148.80 | 0.6M |
| 2023-09-04 | 153.78 | 156.20 | 151.30 | 151.60 | 0.4M |
| 2023-09-01 | 152.69 | 157.30 | 152.69 | 153.90 | 0.6M |
| 2023-08-31 | 156.00 | 158.96 | 155.60 | 156.90 | 1.0M |
| 2023-08-30 | 159.60 | 159.96 | 155.50 | 157.90 | 4.2M |
| 2023-08-29 | 148.80 | 155.94 | 148.80 | 155.70 | 2.9M |
| 2023-08-25 | 152.80 | 152.80 | 147.60 | 148.70 | 1.0M |
| 2023-08-24 | 154.80 | 154.80 | 150.80 | 150.80 | 2.3M |
| 2023-08-23 | 156.50 | 156.50 | 147.86 | 151.90 | 4.8M |
| 2023-08-22 | 150.50 | 155.30 | 150.20 | 150.20 | 1.4M |
| 2023-08-21 | 155.20 | 155.20 | 150.30 | 150.30 | 1.7M |
| 2023-08-18 | 152.00 | 155.10 | 150.80 | 152.40 | 1.1M |
| 2023-08-17 | 150.40 | 153.60 | 148.26 | 153.00 | 1.3M |
| 2023-08-16 | 151.50 | 154.50 | 151.50 | 153.50 | 1.4M |
| 2023-08-15 | 157.60 | 158.60 | 151.00 | 154.10 | 1.8M |
| 2023-08-14 | 150.00 | 157.60 | 150.00 | 155.70 | 1.7M |
| 2023-08-11 | 156.51 | 164.92 | 155.70 | 155.70 | 1.0M |
| 2023-08-10 | 162.51 | 164.00 | 157.40 | 158.10 | 1.1M |
| 2023-08-09 | 157.00 | 165.50 | 157.00 | 159.30 | 1.2M |
| 2023-08-08 | 160.40 | 160.40 | 156.00 | 157.70 | 2.5M |
| 2023-08-07 | 169.40 | 169.40 | 153.20 | 157.80 | 2.0M |
| 2023-08-04 | 154.40 | 161.37 | 154.40 | 156.60 | 2.0M |
| 2023-08-03 | 152.30 | 156.20 | 148.40 | 153.10 | 2.8M |
| 2023-08-02 | 165.30 | 167.40 | 147.70 | 152.10 | 3.8M |
| 2023-08-01 | 165.30 | 169.30 | 165.30 | 168.00 | 1.1M |
| 2023-07-31 | 169.00 | 176.20 | 166.60 | 169.10 | 0.8M |
| 2023-07-28 | 168.39 | 169.60 | 165.40 | 168.20 | 9.1M |
| 2023-07-27 | 170.00 | 170.00 | 168.40 | 169.20 | 0.9M |
| 2023-07-26 | 166.70 | 179.70 | 166.70 | 169.10 | 0.8M |
| 2023-07-25 | 165.30 | 174.50 | 165.30 | 171.30 | 2.1M |
| 2023-07-24 | 169.20 | 178.48 | 169.00 | 169.70 | 1.3M |
| 2023-07-21 | 167.38 | 170.30 | 167.38 | 170.20 | 1.3M |
| 2023-07-20 | 178.06 | 178.06 | 168.80 | 169.30 | 0.9M |
| 2023-07-19 | 167.70 | 170.70 | 167.30 | 170.70 | 3.9M |
| 2023-07-18 | 164.50 | 168.80 | 157.80 | 166.90 | 4.6M |
| 2023-07-17 | 166.18 | 170.00 | 164.90 | 165.20 | 1.6M |
| 2023-07-14 | 166.19 | 170.80 | 166.19 | 169.70 | 1.3M |
| 2023-07-13 | 180.00 | 180.00 | 168.90 | 168.90 | 11.0M |
| 2023-07-12 | 169.30 | 174.68 | 165.00 | 173.00 | 1.0M |
| 2023-07-11 | 169.70 | 171.30 | 169.20 | 169.80 | 0.9M |
| 2023-07-10 | 168.40 | 170.60 | 166.30 | 169.20 | 0.8M |
| 2023-07-07 | 161.60 | 176.60 | 161.60 | 169.10 | 0.8M |
| 2023-07-06 | 169.60 | 171.30 | 167.60 | 169.20 | 1.5M |
| 2023-07-05 | 177.50 | 178.50 | 168.10 | 169.70 | 1.9M |
| 2023-07-04 | 168.50 | 170.30 | 165.00 | 169.20 | 4.6M |
| 2023-07-03 | 164.40 | 168.68 | 163.60 | 167.40 | 1.1M |
| 2023-06-30 | 163.70 | 165.70 | 158.87 | 163.60 | 2.0M |
| 2023-06-29 | 169.70 | 169.70 | 162.55 | 162.70 | 1.4M |
| 2023-06-28 | 165.00 | 168.70 | 165.00 | 167.00 | 1.6M |
| 2023-06-27 | 168.40 | 168.50 | 165.30 | 166.30 | 1.1M |
| 2023-06-26 | 174.00 | 174.00 | 167.90 | 167.90 | 1.1M |
| 2023-06-23 | 175.60 | 175.60 | 167.30 | 168.20 | 1.5M |
| 2023-06-22 | 178.70 | 178.70 | 170.00 | 173.20 | 0.8M |
| 2023-06-21 | 175.00 | 177.90 | 174.30 | 175.10 | 3.6M |
| 2023-06-20 | 180.68 | 180.68 | 178.40 | 178.40 | 0.6M |
| 2023-06-19 | 185.60 | 185.60 | 180.30 | 180.30 | 0.7M |
| 2023-06-16 | 182.80 | 184.90 | 180.40 | 181.30 | 2.6M |
| 2023-06-15 | 186.50 | 186.50 | 182.80 | 183.10 | 0.9M |
| 2023-06-14 | 184.40 | 186.40 | 183.71 | 183.80 | 1.1M |
| 2023-06-13 | 180.49 | 184.48 | 180.49 | 183.80 | 0.8M |
| 2023-06-12 | 186.00 | 186.00 | 182.00 | 182.50 | 1.2M |
| 2023-06-09 | 183.80 | 185.40 | 182.80 | 184.50 | 1.1M |
| 2023-06-08 | 181.00 | 184.30 | 181.00 | 183.80 | 1.7M |
| 2023-06-07 | 182.80 | 183.40 | 181.00 | 182.30 | 0.6M |
| 2023-06-06 | 181.00 | 182.90 | 177.20 | 182.80 | 2.2M |
| 2023-06-05 | 180.00 | 180.00 | 177.55 | 178.70 | 0.6M |
| 2023-06-02 | 178.14 | 180.93 | 177.20 | 179.00 | 0.7M |
| 2023-06-01 | 178.60 | 180.20 | 177.41 | 178.70 | 3.5M |
| 2023-05-31 | 179.40 | 181.80 | 176.40 | 179.50 | 2.2M |
| 2023-05-30 | 178.00 | 182.90 | 178.00 | 179.50 | 1.6M |
| 2023-05-26 | 181.83 | 182.50 | 179.90 | 179.90 | 0.7M |
| 2023-05-25 | 177.40 | 181.40 | 177.40 | 180.10 | 1.1M |
| 2023-05-24 | 177.40 | 184.30 | 177.40 | 180.00 | 2.6M |
| 2023-05-23 | 180.00 | 184.50 | 180.00 | 183.80 | 1.8M |
| 2023-05-22 | 184.40 | 184.80 | 181.20 | 184.80 | 0.9M |
| 2023-05-19 | 181.00 | 184.70 | 181.00 | 184.00 | 0.6M |
| 2023-05-18 | 181.60 | 184.40 | 180.50 | 183.20 | 1.3M |
| 2023-05-17 | 176.40 | 182.60 | 176.40 | 181.80 | 1.6M |
| 2023-05-16 | 176.50 | 180.20 | 176.50 | 178.90 | 1.0M |
| 2023-05-15 | 178.90 | 179.60 | 177.52 | 178.80 | 0.8M |
| 2023-05-12 | 180.00 | 180.00 | 177.02 | 177.80 | 1.3M |
| 2023-05-11 | 176.80 | 179.90 | 176.80 | 179.40 | 0.9M |
| 2023-05-10 | 175.70 | 178.80 | 171.60 | 178.20 | 3.0M |
| 2023-05-09 | 181.90 | 181.90 | 174.60 | 174.60 | 6.3M |
| 2023-05-05 | 176.33 | 181.60 | 176.33 | 178.50 | 0.9M |
| 2023-05-04 | 176.20 | 180.40 | 176.20 | 178.40 | 10.2M |
| 2023-05-03 | 180.50 | 180.50 | 176.60 | 177.00 | 3.7M |
| 2023-05-02 | 181.00 | 182.60 | 178.80 | 179.50 | 1.8M |
| 2023-04-28 | 179.90 | 180.75 | 178.00 | 180.00 | 2.0M |
| 2023-04-27 | 175.00 | 179.60 | 175.00 | 178.00 | 1.5M |
| 2023-04-26 | 175.00 | 177.60 | 175.00 | 177.10 | 1.3M |
| 2023-04-25 | 179.10 | 179.10 | 177.00 | 177.40 | 1.1M |
| 2023-04-24 | 178.44 | 180.10 | 178.30 | 178.50 | 1.2M |
| 2023-04-21 | 177.00 | 179.30 | 175.90 | 178.10 | 1.8M |
| 2023-04-20 | 177.00 | 180.20 | 177.00 | 177.50 | 1.4M |
| 2023-04-19 | 183.10 | 183.30 | 177.80 | 177.80 | 2.3M |
| 2023-04-18 | 180.00 | 186.20 | 180.00 | 184.20 | 1.7M |
| 2023-04-17 | 186.60 | 186.60 | 183.30 | 184.10 | 2.6M |
| 2023-04-14 | 179.42 | 184.50 | 179.42 | 183.50 | 1.6M |
| 2023-04-13 | 179.80 | 181.40 | 178.30 | 180.10 | 1.3M |
| 2023-04-12 | 180.69 | 182.70 | 179.00 | 180.50 | 2.5M |
| 2023-04-11 | 181.10 | 182.60 | 178.10 | 180.20 | 1.0M |
| 2023-04-06 | 176.00 | 180.40 | 175.30 | 179.70 | 2.3M |
| 2023-04-05 | 177.60 | 178.20 | 174.20 | 175.20 | 1.3M |
| 2023-04-04 | 178.50 | 181.10 | 177.10 | 177.60 | 1.7M |
| 2023-04-03 | 175.50 | 178.30 | 173.50 | 177.20 | 1.8M |
| 2023-03-31 | 176.50 | 178.27 | 173.30 | 173.30 | 1.6M |
| 2023-03-30 | 174.00 | 177.20 | 174.00 | 177.10 | 2.3M |
| 2023-03-29 | 179.20 | 180.00 | 174.50 | 175.40 | 2.5M |
| 2023-03-28 | 174.80 | 176.00 | 169.30 | 170.90 | 1.0M |
| 2023-03-27 | 175.50 | 175.84 | 174.00 | 174.40 | 3.7M |
| 2023-03-24 | 174.30 | 175.20 | 171.90 | 173.90 | 1.2M |
| 2023-03-23 | 176.76 | 177.40 | 171.30 | 174.70 | 1.5M |
| 2023-03-22 | 173.40 | 178.10 | 173.10 | 176.50 | 1.9M |
| 2023-03-21 | 171.37 | 177.00 | 170.00 | 177.00 | 4.8M |
| 2023-03-20 | 169.64 | 170.67 | 160.20 | 170.20 | 2.2M |
| 2023-03-17 | 168.00 | 171.60 | 167.10 | 168.70 | 12.5M |
| 2023-03-16 | 185.20 | 185.20 | 167.00 | 168.10 | 3.5M |
| 2023-03-15 | 178.30 | 183.60 | 175.60 | 177.10 | 5.1M |
| 2023-03-14 | 170.90 | 178.10 | 170.90 | 173.60 | 4.5M |
| 2023-03-13 | 177.60 | 181.40 | 175.90 | 175.90 | 2.7M |
| 2023-03-10 | 178.90 | 180.57 | 177.40 | 177.60 | 3.7M |
| 2023-03-09 | 186.80 | 188.50 | 181.40 | 182.70 | 6.5M |
| 2023-03-08 | 179.90 | 185.70 | 177.10 | 183.90 | 2.7M |
| 2023-03-07 | 189.00 | 193.50 | 175.50 | 180.50 | 11.2M |
| 2023-03-06 | 215.00 | 215.27 | 211.00 | 211.00 | 1.8M |
| 2023-03-03 | 220.00 | 220.00 | 213.00 | 213.80 | 2.0M |
| 2023-03-02 | 214.60 | 215.40 | 211.60 | 213.40 | 1.1M |
| 2023-03-01 | 216.00 | 218.63 | 213.00 | 214.60 | 5.1M |
| 2023-02-28 | 214.80 | 216.20 | 210.20 | 213.00 | 3.0M |
| 2023-02-27 | 215.00 | 216.60 | 214.00 | 214.20 | 0.5M |
| 2023-02-24 | 218.00 | 218.00 | 214.80 | 215.20 | 0.8M |
| 2023-02-23 | 210.00 | 217.60 | 210.00 | 215.20 | 2.5M |
| 2023-02-22 | 227.00 | 227.00 | 213.60 | 213.60 | 0.8M |
| 2023-02-21 | 221.00 | 222.73 | 218.40 | 219.00 | 0.7M |
| 2023-02-20 | 222.00 | 223.80 | 222.00 | 222.80 | 0.6M |
| 2023-02-17 | 230.00 | 230.00 | 216.20 | 221.40 | 2.1M |
| 2023-02-16 | 226.80 | 226.80 | 218.24 | 220.40 | 1.6M |
| 2023-02-15 | 221.20 | 224.60 | 220.20 | 220.20 | 1.9M |
| 2023-02-14 | 224.00 | 225.70 | 222.00 | 222.00 | 0.6M |
| 2023-02-13 | 220.00 | 225.20 | 220.00 | 223.60 | 0.5M |
| 2023-02-10 | 224.80 | 226.80 | 222.40 | 223.00 | 6.3M |
| 2023-02-09 | 223.60 | 227.00 | 222.80 | 223.60 | 0.6M |
| 2023-02-08 | 225.60 | 227.80 | 223.60 | 223.60 | 1.0M |
| 2023-02-07 | 234.20 | 234.20 | 223.80 | 224.80 | 1.1M |
| 2023-02-06 | 228.40 | 230.00 | 226.60 | 228.00 | 0.8M |
| 2023-02-03 | 225.20 | 228.80 | 225.20 | 228.20 | 3.6M |
| 2023-02-02 | 221.60 | 227.00 | 221.40 | 225.60 | 5.5M |
| 2023-02-01 | 215.20 | 222.60 | 215.20 | 221.80 | 1.6M |
| 2023-01-31 | 223.00 | 226.00 | 218.40 | 219.40 | 1.2M |
| 2023-01-30 | 221.44 | 227.40 | 219.80 | 223.80 | 1.4M |
| 2023-01-27 | 222.20 | 224.20 | 219.40 | 222.20 | 1.1M |
| 2023-01-26 | 222.00 | 224.40 | 217.20 | 222.20 | 3.9M |
| 2023-01-25 | 223.00 | 224.80 | 220.00 | 221.00 | 1.5M |
| 2023-01-24 | 226.00 | 228.40 | 221.40 | 222.20 | 2.3M |
| 2023-01-23 | 230.91 | 234.10 | 224.40 | 224.40 | 4.9M |
| 2023-01-20 | 268.00 | 273.81 | 223.00 | 225.00 | 11.9M |
| 2023-01-19 | 290.00 | 290.00 | 277.40 | 277.40 | 0.5M |
| 2023-01-18 | 287.20 | 287.20 | 281.60 | 282.40 | 0.7M |
| 2023-01-17 | 288.77 | 288.77 | 281.00 | 282.00 | 1.5M |
| 2023-01-16 | 286.80 | 286.80 | 278.29 | 283.60 | 1.6M |
| 2023-01-13 | 275.02 | 281.40 | 275.00 | 281.40 | 1.3M |
| 2023-01-12 | 260.60 | 279.34 | 260.60 | 278.20 | 0.6M |
| 2023-01-11 | 267.00 | 276.40 | 267.00 | 274.20 | 0.5M |
| 2023-01-10 | 272.80 | 276.00 | 271.20 | 274.80 | 0.8M |
| 2023-01-09 | 279.80 | 279.80 | 270.20 | 272.20 | 3.0M |
| 2023-01-06 | 278.00 | 278.60 | 274.40 | 276.40 | 0.8M |
| 2023-01-05 | 276.80 | 280.20 | 272.60 | 276.40 | 2.1M |
| 2023-01-04 | 267.60 | 274.80 | 266.80 | 274.00 | 0.7M |
| 2023-01-03 | 256.60 | 266.40 | 256.60 | 265.40 | 2.4M |