| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 269.24 | 280.80 | 269.24 | 276.20 | 0.2M |
| 2021-12-30 | 265.00 | 277.80 | 265.00 | 276.40 | 0.3M |
| 2021-12-29 | 274.40 | 280.00 | 272.00 | 277.60 | 0.4M |
| 2021-12-24 | 286.60 | 286.60 | 270.20 | 275.20 | 0.1M |
| 2021-12-23 | 264.80 | 274.80 | 264.80 | 273.40 | 0.5M |
| 2021-12-22 | 264.00 | 271.00 | 264.00 | 270.60 | 0.4M |
| 2021-12-21 | 282.00 | 282.00 | 267.00 | 267.40 | 0.2M |
| 2021-12-20 | 262.00 | 270.40 | 261.60 | 270.00 | 0.4M |
| 2021-12-17 | 281.00 | 281.00 | 262.20 | 268.60 | 1.0M |
| 2021-12-16 | 268.20 | 269.40 | 265.78 | 267.40 | 0.4M |
| 2021-12-15 | 257.39 | 265.80 | 257.39 | 265.00 | 1.0M |
| 2021-12-14 | 254.40 | 269.60 | 254.40 | 263.20 | 1.4M |
| 2021-12-13 | 262.88 | 271.20 | 262.64 | 266.00 | 0.5M |
| 2021-12-10 | 256.60 | 273.00 | 256.60 | 268.40 | 0.4M |
| 2021-12-09 | 272.80 | 273.60 | 268.00 | 269.40 | 0.3M |
| 2021-12-08 | 286.60 | 286.60 | 270.80 | 270.80 | 1.2M |
| 2021-12-07 | 261.95 | 274.80 | 258.22 | 273.60 | 0.4M |
| 2021-12-06 | 277.08 | 277.08 | 267.60 | 268.80 | 0.6M |
| 2021-12-03 | 272.80 | 276.00 | 270.20 | 270.20 | 0.3M |
| 2021-12-02 | 267.00 | 276.20 | 267.00 | 272.40 | 0.5M |
| 2021-12-01 | 281.00 | 281.00 | 264.60 | 275.40 | 1.3M |
| 2021-11-30 | 260.69 | 272.60 | 258.00 | 267.80 | 1.8M |
| 2021-11-29 | 271.34 | 274.00 | 264.20 | 266.20 | 0.6M |
| 2021-11-26 | 260.80 | 268.00 | 260.80 | 264.40 | 0.8M |
| 2021-11-25 | 272.00 | 272.20 | 264.62 | 268.20 | 0.3M |
| 2021-11-24 | 283.00 | 283.00 | 267.40 | 271.00 | 0.4M |
| 2021-11-23 | 263.20 | 274.80 | 263.20 | 269.80 | 0.6M |
| 2021-11-22 | 296.20 | 296.20 | 276.40 | 277.00 | 0.3M |
| 2021-11-19 | 293.60 | 294.60 | 278.60 | 280.60 | 0.5M |
| 2021-11-18 | 277.00 | 280.40 | 271.90 | 280.00 | 2.1M |
| 2021-11-17 | 273.60 | 278.60 | 272.20 | 277.00 | 2.5M |
| 2021-11-16 | 284.00 | 292.40 | 273.80 | 274.20 | 1.5M |
| 2021-11-15 | 288.00 | 289.00 | 277.00 | 277.00 | 0.7M |
| 2021-11-12 | 300.00 | 300.00 | 285.80 | 286.60 | 0.6M |
| 2021-11-11 | 275.00 | 296.11 | 275.00 | 288.20 | 1.3M |
| 2021-11-10 | 300.00 | 300.00 | 283.20 | 286.60 | 0.5M |
| 2021-11-09 | 275.00 | 288.60 | 275.00 | 285.80 | 0.6M |
| 2021-11-08 | 272.20 | 288.20 | 272.20 | 284.40 | 0.4M |
| 2021-11-05 | 273.60 | 289.80 | 273.60 | 286.40 | 0.7M |
| 2021-11-04 | 276.00 | 288.40 | 276.00 | 285.40 | 1.6M |
| 2021-11-03 | 274.00 | 285.80 | 270.00 | 285.80 | 0.5M |
| 2021-11-02 | 281.00 | 284.60 | 279.60 | 284.60 | 0.5M |
| 2021-11-01 | 300.00 | 300.00 | 280.35 | 281.20 | 0.4M |
| 2021-10-29 | 291.60 | 292.51 | 287.00 | 288.00 | 0.6M |
| 2021-10-28 | 277.60 | 295.20 | 277.60 | 292.40 | 0.4M |
| 2021-10-27 | 283.00 | 294.40 | 283.00 | 291.40 | 0.8M |
| 2021-10-26 | 279.40 | 295.00 | 279.40 | 290.20 | 0.5M |
| 2021-10-25 | 276.60 | 294.00 | 276.60 | 293.80 | 0.7M |
| 2021-10-22 | 294.53 | 297.80 | 289.80 | 290.60 | 0.7M |
| 2021-10-21 | 278.80 | 293.40 | 278.80 | 293.00 | 0.7M |
| 2021-10-20 | 276.40 | 293.20 | 276.40 | 291.40 | 0.7M |
| 2021-10-19 | 284.00 | 292.40 | 284.00 | 290.40 | 0.7M |
| 2021-10-18 | 284.80 | 292.40 | 282.40 | 288.60 | 0.4M |
| 2021-10-15 | 279.40 | 292.60 | 279.40 | 290.80 | 0.9M |
| 2021-10-14 | 273.80 | 290.08 | 273.80 | 287.80 | 0.5M |
| 2021-10-13 | 284.60 | 288.80 | 280.00 | 287.20 | 0.8M |
| 2021-10-12 | 271.20 | 284.00 | 271.20 | 279.40 | 0.9M |
| 2021-10-11 | 278.20 | 278.20 | 263.80 | 275.20 | 0.7M |
| 2021-10-08 | 290.40 | 290.40 | 274.20 | 275.20 | 0.4M |
| 2021-10-07 | 274.80 | 277.40 | 271.60 | 277.20 | 1.1M |
| 2021-10-06 | 261.40 | 278.60 | 261.40 | 270.00 | 0.9M |
| 2021-10-05 | 274.00 | 275.60 | 272.00 | 275.00 | 1.3M |
| 2021-10-04 | 264.80 | 278.60 | 264.80 | 272.40 | 0.7M |
| 2021-10-01 | 276.40 | 279.80 | 276.00 | 278.40 | 0.5M |
| 2021-09-30 | 270.80 | 284.00 | 270.80 | 279.60 | 1.1M |
| 2021-09-29 | 278.20 | 283.40 | 277.20 | 277.80 | 0.5M |
| 2021-09-28 | 289.00 | 295.80 | 276.20 | 277.40 | 0.7M |
| 2021-09-27 | 307.00 | 307.00 | 285.20 | 286.00 | 1.5M |
| 2021-09-24 | 295.80 | 299.40 | 292.60 | 293.40 | 0.4M |
| 2021-09-23 | 310.60 | 310.60 | 296.40 | 298.80 | 0.4M |
| 2021-09-22 | 290.00 | 298.60 | 290.00 | 296.60 | 0.7M |
| 2021-09-21 | 295.00 | 297.60 | 293.00 | 296.40 | 0.7M |
| 2021-09-20 | 298.80 | 298.80 | 292.40 | 292.40 | 0.9M |
| 2021-09-17 | 298.00 | 299.70 | 295.80 | 298.40 | 2.3M |
| 2021-09-16 | 290.00 | 295.20 | 290.00 | 295.20 | 0.7M |
| 2021-09-15 | 290.00 | 297.00 | 290.00 | 292.20 | 0.8M |
| 2021-09-14 | 290.00 | 297.40 | 290.00 | 295.20 | 0.9M |
| 2021-09-13 | 290.00 | 300.80 | 290.00 | 295.60 | 1.3M |
| 2021-09-10 | 291.40 | 300.31 | 291.40 | 297.40 | 0.5M |
| 2021-09-09 | 294.00 | 298.00 | 294.00 | 296.60 | 0.5M |
| 2021-09-08 | 290.00 | 298.40 | 290.00 | 296.20 | 0.8M |
| 2021-09-07 | 296.00 | 301.20 | 296.00 | 297.40 | 0.5M |
| 2021-09-06 | 290.00 | 301.40 | 290.00 | 299.20 | 1.1M |
| 2021-09-03 | 290.40 | 299.40 | 290.40 | 299.40 | 0.5M |
| 2021-09-02 | 290.00 | 300.40 | 290.00 | 298.00 | 0.7M |
| 2021-09-01 | 292.00 | 302.40 | 292.00 | 297.60 | 0.9M |
| 2021-08-31 | 303.00 | 303.40 | 296.40 | 298.40 | 0.8M |
| 2021-08-27 | 290.00 | 301.40 | 290.00 | 299.00 | 0.9M |
| 2021-08-26 | 299.80 | 303.80 | 295.00 | 300.20 | 0.9M |
| 2021-08-25 | 280.60 | 297.60 | 280.60 | 296.60 | 1.1M |
| 2021-08-24 | 283.41 | 299.00 | 278.20 | 294.20 | 1.5M |
| 2021-08-23 | 283.00 | 298.40 | 283.00 | 296.00 | 0.4M |
| 2021-08-20 | 286.20 | 297.69 | 278.92 | 297.00 | 0.6M |
| 2021-08-19 | 293.60 | 296.40 | 285.80 | 291.80 | 0.7M |
| 2021-08-18 | 292.00 | 297.40 | 290.80 | 295.40 | 0.6M |
| 2021-08-17 | 294.80 | 297.59 | 291.40 | 292.80 | 1.3M |
| 2021-08-16 | 277.03 | 295.82 | 277.03 | 294.60 | 1.1M |
| 2021-08-13 | 293.80 | 300.20 | 291.40 | 295.00 | 3.6M |
| 2021-08-12 | 284.60 | 294.80 | 283.99 | 292.80 | 1.5M |
| 2021-08-11 | 280.00 | 292.20 | 280.00 | 290.60 | 1.8M |
| 2021-08-10 | 271.80 | 283.60 | 269.40 | 283.40 | 2.2M |
| 2021-08-09 | 270.10 | 272.20 | 258.20 | 270.00 | 1.4M |
| 2021-08-06 | 271.60 | 272.80 | 257.80 | 261.80 | 1.2M |
| 2021-08-05 | 255.00 | 277.20 | 255.00 | 259.40 | 1.9M |
| 2021-08-04 | 265.20 | 265.20 | 254.60 | 255.00 | 0.7M |
| 2021-08-03 | 254.20 | 269.80 | 254.20 | 257.20 | 0.8M |
| 2021-08-02 | 256.00 | 259.80 | 255.40 | 257.20 | 0.7M |
| 2021-07-30 | 253.86 | 269.80 | 250.40 | 255.20 | 1.0M |
| 2021-07-29 | 263.80 | 263.80 | 253.34 | 254.00 | 0.8M |
| 2021-07-28 | 271.00 | 271.00 | 250.94 | 257.20 | 0.8M |
| 2021-07-27 | 256.52 | 261.60 | 254.80 | 260.20 | 0.7M |
| 2021-07-26 | 256.60 | 263.32 | 256.60 | 257.40 | 0.5M |
| 2021-07-23 | 261.97 | 263.80 | 259.40 | 260.80 | 0.8M |
| 2021-07-22 | 257.20 | 262.15 | 257.00 | 261.60 | 0.5M |
| 2021-07-21 | 248.20 | 262.00 | 248.20 | 257.40 | 0.5M |
| 2021-07-20 | 248.20 | 262.80 | 248.20 | 259.00 | 0.9M |
| 2021-07-19 | 258.60 | 261.00 | 257.00 | 259.20 | 0.7M |
| 2021-07-16 | 263.60 | 263.60 | 257.00 | 260.60 | 0.6M |
| 2021-07-15 | 254.00 | 263.40 | 254.00 | 260.40 | 0.7M |
| 2021-07-14 | 267.00 | 267.00 | 262.20 | 262.20 | 0.6M |
| 2021-07-13 | 260.40 | 267.68 | 260.40 | 267.60 | 0.5M |
| 2021-07-12 | 267.80 | 267.80 | 258.60 | 260.80 | 0.5M |
| 2021-07-09 | 250.60 | 264.20 | 250.60 | 261.40 | 0.7M |
| 2021-07-08 | 268.00 | 268.00 | 261.60 | 263.60 | 1.1M |
| 2021-07-07 | 248.80 | 268.60 | 248.80 | 266.80 | 0.9M |
| 2021-07-06 | 261.00 | 261.40 | 256.20 | 261.20 | 0.5M |
| 2021-07-05 | 260.00 | 260.80 | 256.80 | 258.20 | 0.7M |
| 2021-07-02 | 256.80 | 258.00 | 249.00 | 257.80 | 0.6M |
| 2021-07-01 | 248.00 | 254.60 | 237.20 | 252.40 | 0.9M |
| 2021-06-30 | 256.00 | 256.00 | 245.60 | 246.40 | 1.2M |
| 2021-06-29 | 256.00 | 256.00 | 247.80 | 249.80 | 0.7M |
| 2021-06-28 | 248.40 | 252.00 | 247.60 | 247.80 | 0.7M |
| 2021-06-25 | 249.40 | 249.80 | 245.20 | 249.00 | 0.4M |
| 2021-06-24 | 240.00 | 254.68 | 240.00 | 246.20 | 1.7M |
| 2021-06-23 | 255.20 | 255.20 | 245.13 | 251.80 | 1.1M |
| 2021-06-22 | 235.00 | 245.20 | 235.00 | 245.20 | 1.0M |
| 2021-06-21 | 232.00 | 240.40 | 232.00 | 240.20 | 0.9M |
| 2021-06-18 | 249.00 | 249.00 | 237.00 | 238.20 | 2.6M |
| 2021-06-17 | 234.80 | 242.60 | 234.80 | 241.80 | 2.6M |
| 2021-06-16 | 239.20 | 242.04 | 236.40 | 241.40 | 1.5M |
| 2021-06-15 | 244.00 | 244.00 | 237.00 | 237.00 | 0.8M |
| 2021-06-14 | 238.00 | 243.00 | 238.00 | 242.00 | 0.7M |
| 2021-06-11 | 242.00 | 244.00 | 241.00 | 241.40 | 1.0M |
| 2021-06-10 | 250.00 | 250.00 | 238.40 | 242.00 | 1.2M |
| 2021-06-09 | 246.40 | 249.80 | 240.80 | 240.80 | 1.1M |
| 2021-06-08 | 248.00 | 253.80 | 246.00 | 246.80 | 0.6M |
| 2021-06-07 | 248.00 | 251.80 | 247.20 | 248.20 | 0.4M |
| 2021-06-04 | 247.60 | 250.40 | 247.60 | 250.00 | 0.5M |
| 2021-06-03 | 252.20 | 253.80 | 248.60 | 248.60 | 0.9M |
| 2021-06-02 | 250.00 | 253.41 | 248.00 | 253.20 | 0.5M |
| 2021-06-01 | 261.40 | 261.40 | 247.00 | 250.80 | 0.4M |
| 2021-05-28 | 257.40 | 257.40 | 239.20 | 249.60 | 0.6M |
| 2021-05-27 | 255.08 | 256.80 | 245.00 | 245.80 | 1.7M |
| 2021-05-26 | 243.80 | 251.60 | 243.80 | 251.00 | 2.3M |
| 2021-05-25 | 243.00 | 247.60 | 243.00 | 244.80 | 1.1M |
| 2021-05-24 | 237.00 | 251.00 | 237.00 | 245.20 | 0.7M |
| 2021-05-21 | 237.80 | 249.60 | 237.80 | 248.60 | 0.7M |
| 2021-05-20 | 254.40 | 254.40 | 243.20 | 247.60 | 0.7M |
| 2021-05-19 | 239.40 | 243.80 | 239.20 | 243.00 | 0.6M |
| 2021-05-18 | 241.80 | 243.12 | 238.60 | 241.80 | 0.5M |
| 2021-05-17 | 253.20 | 253.20 | 239.60 | 239.80 | 0.7M |
| 2021-05-14 | 248.20 | 248.20 | 244.00 | 245.60 | 0.8M |
| 2021-05-13 | 243.60 | 247.40 | 237.98 | 245.20 | 0.7M |
| 2021-05-12 | 255.20 | 255.20 | 241.20 | 246.40 | 2.1M |
| 2021-05-11 | 252.00 | 252.00 | 242.40 | 243.80 | 1.1M |
| 2021-05-10 | 257.20 | 257.20 | 247.60 | 251.00 | 0.6M |
| 2021-05-07 | 248.60 | 257.00 | 247.80 | 256.00 | 1.1M |
| 2021-05-06 | 255.00 | 255.80 | 249.40 | 250.60 | 0.8M |
| 2021-05-05 | 245.80 | 253.00 | 245.80 | 250.60 | 1.2M |
| 2021-05-04 | 255.40 | 255.60 | 249.00 | 249.00 | 1.3M |
| 2021-04-30 | 253.00 | 256.20 | 251.80 | 254.40 | 2.0M |
| 2021-04-29 | 265.00 | 265.00 | 252.00 | 254.00 | 1.7M |
| 2021-04-28 | 257.00 | 259.60 | 249.00 | 257.20 | 1.5M |
| 2021-04-27 | 250.00 | 256.63 | 250.00 | 252.00 | 1.3M |
| 2021-04-26 | 256.00 | 261.80 | 255.60 | 256.20 | 0.8M |
| 2021-04-23 | 250.00 | 258.34 | 248.60 | 256.80 | 1.8M |
| 2021-04-22 | 243.89 | 250.60 | 241.50 | 250.60 | 1.7M |
| 2021-04-21 | 231.00 | 242.68 | 231.00 | 241.00 | 0.8M |
| 2021-04-20 | 244.40 | 244.40 | 237.40 | 239.20 | 0.8M |
| 2021-04-19 | 242.80 | 246.60 | 241.40 | 244.40 | 0.7M |
| 2021-04-16 | 245.00 | 246.00 | 243.14 | 243.40 | 1.0M |
| 2021-04-15 | 248.00 | 248.00 | 242.40 | 244.40 | 1.0M |
| 2021-04-14 | 241.80 | 246.78 | 241.80 | 243.20 | 0.5M |
| 2021-04-13 | 245.00 | 251.84 | 240.00 | 244.00 | 1.3M |
| 2021-04-12 | 250.00 | 250.60 | 244.80 | 246.00 | 1.1M |
| 2021-04-09 | 255.00 | 255.00 | 248.30 | 250.00 | 0.6M |
| 2021-04-08 | 241.20 | 251.15 | 241.20 | 250.00 | 2.0M |
| 2021-04-07 | 243.00 | 244.60 | 238.80 | 242.00 | 1.0M |
| 2021-04-06 | 241.00 | 244.20 | 239.60 | 241.60 | 1.1M |
| 2021-04-01 | 238.40 | 242.20 | 236.80 | 238.40 | 1.0M |
| 2021-03-31 | 237.48 | 244.50 | 236.50 | 238.50 | 1.0M |
| 2021-03-30 | 243.00 | 248.18 | 238.50 | 238.50 | 1.2M |
| 2021-03-29 | 239.50 | 243.50 | 238.37 | 241.00 | 0.7M |
| 2021-03-26 | 239.50 | 241.50 | 235.50 | 238.00 | 1.1M |
| 2021-03-25 | 246.00 | 246.00 | 234.50 | 236.50 | 1.0M |
| 2021-03-24 | 242.00 | 245.39 | 234.50 | 237.50 | 1.0M |
| 2021-03-23 | 239.70 | 240.99 | 233.76 | 234.50 | 1.0M |
| 2021-03-22 | 233.00 | 240.00 | 232.00 | 240.00 | 3.0M |
| 2021-03-19 | 240.00 | 240.50 | 234.50 | 238.00 | 2.6M |
| 2021-03-18 | 236.00 | 240.00 | 230.00 | 239.50 | 1.5M |
| 2021-03-17 | 242.44 | 248.31 | 233.65 | 235.60 | 1.3M |
| 2021-03-16 | 253.69 | 253.69 | 243.42 | 246.35 | 2.2M |
| 2021-03-15 | 245.38 | 246.35 | 240.49 | 244.89 | 1.2M |
| 2021-03-12 | 260.04 | 265.91 | 240.00 | 242.44 | 1.4M |
| 2021-03-11 | 242.93 | 252.17 | 241.17 | 248.31 | 2.8M |
| 2021-03-10 | 221.91 | 234.62 | 221.91 | 232.18 | 1.5M |
| 2021-03-09 | 236.58 | 236.58 | 220.45 | 232.67 | 2.7M |
| 2021-03-08 | 233.16 | 236.09 | 222.40 | 230.71 | 1.4M |
| 2021-03-05 | 227.78 | 243.63 | 226.31 | 238.04 | 1.8M |
| 2021-03-04 | 240.00 | 240.00 | 221.91 | 223.38 | 4.9M |
| 2021-03-03 | 230.71 | 237.07 | 228.27 | 230.22 | 0.7M |
| 2021-03-02 | 227.78 | 233.65 | 223.38 | 228.27 | 0.5M |
| 2021-03-01 | 239.51 | 239.51 | 229.25 | 230.71 | 0.6M |
| 2021-02-26 | 229.73 | 237.07 | 228.63 | 230.22 | 1.4M |
| 2021-02-25 | 243.42 | 243.42 | 230.71 | 232.67 | 0.8M |
| 2021-02-24 | 227.78 | 233.80 | 224.36 | 232.67 | 0.8M |
| 2021-02-23 | 240.49 | 240.49 | 223.87 | 224.85 | 1.5M |
| 2021-02-22 | 233.16 | 234.62 | 228.27 | 229.73 | 1.0M |
| 2021-02-19 | 238.04 | 243.42 | 233.16 | 233.65 | 0.9M |
| 2021-02-18 | 253.69 | 253.69 | 237.07 | 239.51 | 0.7M |
| 2021-02-17 | 254.17 | 254.17 | 243.91 | 246.84 | 0.5M |
| 2021-02-16 | 242.44 | 250.01 | 240.98 | 244.40 | 1.3M |
| 2021-02-15 | 256.13 | 256.13 | 243.42 | 247.82 | 0.5M |
| 2021-02-12 | 244.40 | 256.13 | 244.40 | 247.82 | 0.9M |
| 2021-02-11 | 229.73 | 255.41 | 229.73 | 254.66 | 1.9M |
| 2021-02-10 | 241.95 | 242.44 | 237.31 | 240.00 | 11.7M |
| 2021-02-09 | 237.56 | 241.47 | 227.78 | 240.00 | 3.3M |
| 2021-02-08 | 230.71 | 230.71 | 225.34 | 228.27 | 1.5M |
| 2021-02-05 | 233.16 | 233.65 | 226.31 | 226.80 | 1.8M |
| 2021-02-04 | 237.52 | 239.02 | 225.34 | 226.31 | 1.3M |
| 2021-02-03 | 236.09 | 238.04 | 232.67 | 232.67 | 1.5M |
| 2021-02-02 | 241.95 | 241.95 | 230.71 | 234.62 | 4.6M |
| 2021-02-01 | 233.65 | 237.07 | 223.38 | 232.18 | 1.1M |
| 2021-01-29 | 230.71 | 235.11 | 230.71 | 233.65 | 1.2M |
| 2021-01-28 | 236.09 | 240.00 | 232.18 | 234.13 | 0.7M |
| 2021-01-27 | 239.51 | 245.38 | 232.67 | 236.58 | 1.5M |
| 2021-01-26 | 251.24 | 251.24 | 240.98 | 243.91 | 0.6M |
| 2021-01-25 | 245.38 | 252.22 | 244.40 | 248.80 | 1.0M |
| 2021-01-22 | 251.73 | 253.20 | 247.82 | 250.26 | 0.9M |
| 2021-01-21 | 251.73 | 254.66 | 249.78 | 251.24 | 1.0M |
| 2021-01-20 | 249.78 | 252.22 | 247.82 | 251.73 | 0.6M |
| 2021-01-19 | 259.06 | 261.02 | 247.83 | 248.31 | 0.7M |
| 2021-01-18 | 254.66 | 262.48 | 253.20 | 255.15 | 1.2M |
| 2021-01-15 | 253.20 | 258.09 | 252.71 | 256.62 | 0.6M |
| 2021-01-14 | 260.04 | 260.53 | 252.71 | 253.20 | 0.8M |
| 2021-01-13 | 256.62 | 256.62 | 252.71 | 254.66 | 0.9M |
| 2021-01-12 | 265.91 | 265.91 | 255.15 | 256.13 | 0.6M |
| 2021-01-11 | 256.13 | 263.95 | 256.13 | 259.06 | 2.8M |
| 2021-01-08 | 259.06 | 262.00 | 251.24 | 253.69 | 1.7M |
| 2021-01-07 | 263.46 | 263.46 | 253.69 | 257.60 | 1.1M |
| 2021-01-06 | 262.00 | 262.00 | 253.20 | 254.17 | 0.8M |
| 2021-01-05 | 259.06 | 263.95 | 253.20 | 255.15 | 0.9M |
| 2021-01-04 | 265.42 | 265.42 | 256.13 | 260.53 | 0.8M |