| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 290.60 | 290.60 | 279.40 | 279.40 | 0.1M |
| 2023-12-28 | 275.80 | 285.03 | 275.80 | 283.40 | 0.3M |
| 2023-12-27 | 280.42 | 285.20 | 279.40 | 283.20 | 0.2M |
| 2023-12-22 | 283.40 | 283.40 | 276.60 | 279.00 | 0.1M |
| 2023-12-21 | 274.00 | 282.20 | 269.80 | 278.00 | 0.2M |
| 2023-12-20 | 279.00 | 279.00 | 272.00 | 277.40 | 0.3M |
| 2023-12-19 | 275.00 | 278.20 | 269.40 | 271.60 | 0.2M |
| 2023-12-18 | 275.80 | 275.80 | 268.00 | 271.00 | 0.3M |
| 2023-12-15 | 262.80 | 277.22 | 262.80 | 269.80 | 1.3M |
| 2023-12-14 | 253.20 | 270.60 | 253.20 | 268.80 | 0.7M |
| 2023-12-13 | 244.00 | 252.00 | 244.00 | 249.60 | 0.4M |
| 2023-12-12 | 255.20 | 259.60 | 246.99 | 247.00 | 0.4M |
| 2023-12-11 | 255.40 | 255.40 | 245.61 | 253.20 | 0.4M |
| 2023-12-08 | 252.40 | 252.66 | 241.20 | 249.40 | 0.2M |
| 2023-12-07 | 250.80 | 250.80 | 242.91 | 246.80 | 0.3M |
| 2023-12-06 | 242.60 | 253.00 | 242.60 | 247.40 | 1.7M |
| 2023-12-05 | 240.00 | 248.80 | 239.80 | 248.20 | 0.3M |
| 2023-12-04 | 256.60 | 256.60 | 244.50 | 245.40 | 0.3M |
| 2023-12-01 | 251.00 | 254.20 | 246.80 | 250.80 | 0.7M |
| 2023-11-30 | 251.80 | 252.80 | 248.70 | 249.80 | 1.3M |
| 2023-11-29 | 236.91 | 250.00 | 236.91 | 250.00 | 0.8M |
| 2023-11-28 | 232.80 | 238.00 | 230.80 | 238.00 | 0.3M |
| 2023-11-27 | 239.80 | 239.80 | 233.20 | 236.20 | 0.6M |
| 2023-11-24 | 239.20 | 239.20 | 232.70 | 233.80 | 0.4M |
| 2023-11-23 | 227.80 | 235.00 | 227.80 | 234.20 | 0.6M |
| 2023-11-22 | 231.40 | 235.00 | 229.20 | 233.20 | 0.9M |
| 2023-11-21 | 236.20 | 237.40 | 228.80 | 230.00 | 0.4M |
| 2023-11-20 | 239.20 | 240.00 | 231.20 | 236.60 | 1.3M |
| 2023-11-17 | 226.40 | 233.00 | 219.60 | 232.40 | 1.4M |
| 2023-11-16 | 236.85 | 236.85 | 220.20 | 222.40 | 1.3M |
| 2023-11-15 | 225.20 | 236.60 | 225.20 | 233.20 | 5.7M |
| 2023-11-14 | 214.00 | 225.20 | 210.60 | 225.00 | 2.3M |
| 2023-11-13 | 220.00 | 220.00 | 212.60 | 215.00 | 0.4M |
| 2023-11-10 | 218.40 | 218.40 | 210.00 | 213.40 | 0.4M |
| 2023-11-09 | 214.60 | 218.59 | 213.40 | 217.60 | 0.4M |
| 2023-11-08 | 217.80 | 217.80 | 212.40 | 213.40 | 1.1M |
| 2023-11-07 | 216.00 | 218.00 | 211.00 | 215.00 | 0.7M |
| 2023-11-06 | 215.60 | 220.00 | 214.40 | 217.20 | 3.9M |
| 2023-11-03 | 220.00 | 220.00 | 214.60 | 214.60 | 1.3M |
| 2023-11-02 | 215.00 | 220.00 | 211.80 | 217.20 | 2.8M |
| 2023-11-01 | 201.00 | 212.60 | 201.00 | 211.60 | 2.2M |
| 2023-10-31 | 211.00 | 213.80 | 205.36 | 205.80 | 0.3M |
| 2023-10-30 | 206.80 | 211.60 | 206.80 | 209.80 | 0.8M |
| 2023-10-27 | 198.50 | 207.40 | 198.50 | 207.00 | 1.8M |
| 2023-10-26 | 203.00 | 205.40 | 200.65 | 202.60 | 1.2M |
| 2023-10-25 | 199.90 | 204.60 | 195.30 | 202.60 | 1.3M |
| 2023-10-24 | 206.00 | 208.60 | 198.90 | 200.80 | 0.7M |
| 2023-10-23 | 200.00 | 208.40 | 200.00 | 206.20 | 1.1M |
| 2023-10-20 | 209.20 | 210.00 | 202.00 | 202.80 | 1.0M |
| 2023-10-19 | 204.80 | 212.20 | 202.09 | 208.00 | 2.4M |
| 2023-10-18 | 207.90 | 213.00 | 203.80 | 205.40 | 5.5M |
| 2023-10-17 | 208.00 | 208.00 | 196.62 | 198.00 | 2.2M |
| 2023-10-16 | 206.60 | 211.68 | 203.01 | 204.60 | 1.6M |
| 2023-10-13 | 222.60 | 222.60 | 209.10 | 210.80 | 0.4M |
| 2023-10-12 | 220.00 | 225.60 | 216.60 | 217.60 | 0.7M |
| 2023-10-11 | 226.40 | 228.40 | 219.20 | 220.20 | 0.3M |
| 2023-10-10 | 226.40 | 230.00 | 222.60 | 229.60 | 0.9M |
| 2023-10-09 | 233.00 | 233.00 | 220.26 | 222.80 | 0.9M |
| 2023-10-06 | 237.00 | 237.00 | 227.20 | 230.00 | 3.7M |
| 2023-10-05 | 237.73 | 240.80 | 231.60 | 235.00 | 1.2M |
| 2023-10-04 | 234.00 | 238.40 | 225.60 | 236.00 | 0.6M |
| 2023-10-03 | 254.60 | 254.60 | 237.60 | 238.00 | 0.3M |
| 2023-10-02 | 251.60 | 256.09 | 246.40 | 248.60 | 0.2M |
| 2023-09-29 | 243.00 | 256.20 | 243.00 | 252.80 | 0.4M |
| 2023-09-28 | 250.00 | 250.00 | 245.00 | 245.00 | 0.2M |
| 2023-09-27 | 255.20 | 255.20 | 247.20 | 249.00 | 0.4M |
| 2023-09-26 | 253.40 | 258.60 | 253.20 | 253.40 | 0.1M |
| 2023-09-25 | 279.20 | 279.20 | 255.00 | 259.40 | 0.2M |
| 2023-09-22 | 278.40 | 280.40 | 273.40 | 273.40 | 0.4M |
| 2023-09-21 | 272.00 | 279.60 | 271.04 | 278.00 | 0.3M |
| 2023-09-20 | 262.70 | 272.44 | 262.60 | 272.40 | 0.2M |
| 2023-09-19 | 271.00 | 273.20 | 258.60 | 260.00 | 0.4M |
| 2023-09-18 | 275.20 | 275.20 | 268.40 | 270.00 | 0.2M |
| 2023-09-15 | 273.20 | 274.06 | 269.00 | 270.80 | 0.4M |
| 2023-09-14 | 265.40 | 274.40 | 265.40 | 272.20 | 0.3M |
| 2023-09-13 | 268.20 | 269.00 | 264.80 | 266.60 | 0.2M |
| 2023-09-12 | 266.70 | 269.60 | 266.20 | 266.20 | 0.6M |
| 2023-09-11 | 260.00 | 269.20 | 260.00 | 267.80 | 0.3M |
| 2023-09-08 | 268.25 | 268.25 | 262.20 | 264.00 | 0.2M |
| 2023-09-07 | 257.20 | 266.80 | 257.20 | 266.40 | 0.2M |
| 2023-09-06 | 265.00 | 270.00 | 259.43 | 261.20 | 1.0M |
| 2023-09-05 | 276.80 | 276.80 | 268.60 | 270.00 | 0.7M |
| 2023-09-04 | 275.00 | 276.80 | 270.80 | 272.40 | 0.6M |
| 2023-09-01 | 270.40 | 276.40 | 270.40 | 275.20 | 0.3M |
| 2023-08-31 | 270.20 | 281.00 | 270.20 | 275.00 | 0.6M |
| 2023-08-30 | 265.60 | 276.20 | 265.60 | 275.40 | 0.5M |
| 2023-08-29 | 263.60 | 270.60 | 260.80 | 268.40 | 0.4M |
| 2023-08-25 | 260.20 | 263.60 | 260.20 | 261.60 | 0.4M |
| 2023-08-24 | 267.80 | 267.80 | 262.00 | 262.00 | 0.5M |
| 2023-08-23 | 262.00 | 265.80 | 261.00 | 265.80 | 0.2M |
| 2023-08-22 | 263.00 | 265.20 | 260.80 | 262.00 | 0.2M |
| 2023-08-21 | 262.00 | 264.60 | 260.00 | 263.00 | 0.3M |
| 2023-08-18 | 268.20 | 268.20 | 259.40 | 262.60 | 0.3M |
| 2023-08-17 | 258.40 | 266.80 | 256.40 | 263.20 | 0.4M |
| 2023-08-16 | 258.40 | 263.00 | 246.00 | 257.60 | 0.5M |
| 2023-08-15 | 259.40 | 259.40 | 252.60 | 258.00 | 0.2M |
| 2023-08-14 | 258.00 | 264.40 | 251.80 | 256.60 | 0.2M |
| 2023-08-11 | 263.79 | 263.79 | 253.80 | 258.00 | 0.3M |
| 2023-08-10 | 269.80 | 269.80 | 260.00 | 262.20 | 0.2M |
| 2023-08-09 | 269.80 | 269.80 | 262.20 | 267.60 | 0.1M |
| 2023-08-08 | 269.40 | 274.40 | 261.60 | 263.40 | 0.1M |
| 2023-08-07 | 269.04 | 273.00 | 266.40 | 267.60 | 0.1M |
| 2023-08-04 | 268.83 | 273.20 | 264.10 | 272.60 | 0.3M |
| 2023-08-03 | 258.00 | 270.80 | 255.60 | 266.40 | 0.7M |
| 2023-08-02 | 263.80 | 269.60 | 261.00 | 261.00 | 0.4M |
| 2023-08-01 | 266.80 | 277.20 | 265.60 | 268.40 | 1.4M |
| 2023-07-31 | 252.20 | 274.00 | 247.80 | 268.60 | 1.7M |
| 2023-07-28 | 274.60 | 281.45 | 271.20 | 276.20 | 0.5M |
| 2023-07-27 | 289.00 | 289.00 | 278.00 | 279.20 | 0.3M |
| 2023-07-26 | 285.20 | 285.20 | 275.60 | 278.60 | 1.5M |
| 2023-07-25 | 279.20 | 281.20 | 271.80 | 281.20 | 0.1M |
| 2023-07-24 | 278.59 | 279.40 | 272.00 | 276.00 | 0.3M |
| 2023-07-21 | 281.39 | 281.39 | 270.00 | 272.20 | 0.2M |
| 2023-07-20 | 284.20 | 286.00 | 273.60 | 275.60 | 0.3M |
| 2023-07-19 | 260.40 | 276.40 | 260.40 | 276.40 | 0.6M |
| 2023-07-18 | 254.80 | 259.80 | 250.60 | 258.40 | 0.2M |
| 2023-07-17 | 260.30 | 263.40 | 248.20 | 250.20 | 0.2M |
| 2023-07-14 | 258.72 | 259.20 | 256.00 | 256.60 | 0.1M |
| 2023-07-13 | 260.40 | 265.23 | 256.20 | 258.00 | 0.2M |
| 2023-07-12 | 243.50 | 262.00 | 242.40 | 260.00 | 0.6M |
| 2023-07-11 | 244.60 | 244.60 | 235.60 | 242.00 | 0.5M |
| 2023-07-10 | 238.38 | 241.00 | 232.60 | 237.40 | 0.5M |
| 2023-07-07 | 238.12 | 239.00 | 233.00 | 236.60 | 0.4M |
| 2023-07-06 | 240.20 | 240.20 | 234.00 | 234.20 | 0.7M |
| 2023-07-05 | 248.86 | 248.86 | 235.80 | 240.20 | 0.6M |
| 2023-07-04 | 240.00 | 247.40 | 240.00 | 245.40 | 0.2M |
| 2023-07-03 | 242.00 | 247.43 | 240.86 | 244.60 | 0.2M |
| 2023-06-30 | 236.20 | 243.00 | 235.08 | 240.60 | 0.4M |
| 2023-06-29 | 240.00 | 240.00 | 233.20 | 234.40 | 0.7M |
| 2023-06-28 | 225.60 | 241.99 | 225.60 | 239.20 | 1.3M |
| 2023-06-27 | 232.20 | 238.40 | 229.80 | 230.40 | 0.4M |
| 2023-06-26 | 245.60 | 245.60 | 231.60 | 231.60 | 0.5M |
| 2023-06-23 | 248.60 | 250.40 | 238.00 | 239.40 | 0.8M |
| 2023-06-22 | 260.00 | 263.20 | 247.20 | 249.20 | 0.7M |
| 2023-06-21 | 266.00 | 271.20 | 260.00 | 262.40 | 1.6M |
| 2023-06-20 | 263.26 | 267.20 | 257.40 | 267.20 | 1.1M |
| 2023-06-19 | 265.00 | 265.40 | 259.00 | 259.00 | 0.6M |
| 2023-06-16 | 271.40 | 273.60 | 262.00 | 262.00 | 1.9M |
| 2023-06-15 | 273.60 | 276.60 | 268.20 | 276.00 | 0.6M |
| 2023-06-14 | 287.00 | 287.00 | 274.60 | 274.60 | 0.6M |
| 2023-06-13 | 293.80 | 296.00 | 283.20 | 284.60 | 0.3M |
| 2023-06-12 | 289.00 | 296.80 | 289.00 | 293.20 | 0.1M |
| 2023-06-09 | 291.20 | 295.40 | 291.00 | 293.60 | 0.2M |
| 2023-06-08 | 303.40 | 303.60 | 292.20 | 295.60 | 0.2M |
| 2023-06-07 | 291.80 | 295.60 | 289.72 | 295.60 | 0.3M |
| 2023-06-06 | 294.40 | 294.40 | 287.00 | 291.80 | 0.3M |
| 2023-06-05 | 305.00 | 305.00 | 291.40 | 293.80 | 0.3M |
| 2023-06-02 | 295.00 | 300.80 | 294.40 | 298.60 | 0.2M |
| 2023-06-01 | 294.80 | 295.60 | 291.00 | 293.80 | 0.4M |
| 2023-05-31 | 308.00 | 308.00 | 294.35 | 303.00 | 1.9M |
| 2023-05-30 | 295.00 | 301.80 | 294.00 | 299.80 | 0.4M |
| 2023-05-26 | 296.86 | 300.40 | 289.60 | 293.80 | 0.4M |
| 2023-05-25 | 305.00 | 305.00 | 295.40 | 299.20 | 0.4M |
| 2023-05-24 | 307.60 | 311.40 | 297.60 | 300.40 | 2.0M |
| 2023-05-23 | 304.54 | 315.60 | 304.54 | 314.40 | 0.4M |
| 2023-05-22 | 304.20 | 305.60 | 299.20 | 305.00 | 0.4M |
| 2023-05-19 | 296.20 | 302.80 | 296.20 | 299.20 | 0.5M |
| 2023-05-18 | 287.67 | 297.20 | 287.67 | 297.20 | 0.4M |
| 2023-05-17 | 290.09 | 292.20 | 286.00 | 290.00 | 0.3M |
| 2023-05-16 | 291.00 | 297.42 | 286.94 | 287.60 | 0.3M |
| 2023-05-15 | 292.80 | 295.80 | 289.00 | 293.60 | 0.2M |
| 2023-05-12 | 288.00 | 292.40 | 286.80 | 289.80 | 0.5M |
| 2023-05-11 | 280.00 | 288.00 | 279.60 | 287.20 | 1.0M |
| 2023-05-10 | 276.27 | 287.36 | 271.00 | 285.00 | 0.7M |
| 2023-05-09 | 250.00 | 281.51 | 249.20 | 272.00 | 10.1M |
| 2023-05-05 | 287.85 | 299.60 | 287.85 | 298.00 | 1.0M |
| 2023-05-04 | 289.20 | 296.20 | 287.60 | 287.60 | 0.4M |
| 2023-05-03 | 298.40 | 300.60 | 294.40 | 295.00 | 0.2M |
| 2023-05-02 | 308.20 | 308.80 | 298.00 | 298.00 | 0.5M |
| 2023-04-28 | 297.40 | 303.80 | 293.40 | 300.60 | 0.6M |
| 2023-04-27 | 302.43 | 305.00 | 296.40 | 298.20 | 0.7M |
| 2023-04-26 | 301.00 | 306.00 | 298.60 | 306.00 | 0.3M |
| 2023-04-25 | 301.03 | 304.80 | 300.20 | 303.20 | 0.2M |
| 2023-04-24 | 306.01 | 315.60 | 303.71 | 306.80 | 0.2M |
| 2023-04-21 | 315.40 | 315.40 | 306.60 | 311.60 | 0.2M |
| 2023-04-20 | 322.00 | 325.80 | 310.80 | 312.00 | 0.3M |
| 2023-04-19 | 324.00 | 329.40 | 321.00 | 324.60 | 0.8M |
| 2023-04-18 | 333.40 | 333.40 | 323.80 | 333.00 | 0.8M |
| 2023-04-17 | 320.61 | 329.60 | 320.61 | 325.40 | 0.7M |
| 2023-04-14 | 322.00 | 328.20 | 316.01 | 326.60 | 0.4M |
| 2023-04-13 | 310.70 | 320.40 | 310.70 | 318.80 | 0.8M |
| 2023-04-12 | 309.60 | 313.47 | 307.40 | 311.20 | 0.3M |
| 2023-04-11 | 297.11 | 312.00 | 297.11 | 310.20 | 0.4M |
| 2023-04-06 | 293.20 | 302.00 | 293.20 | 300.80 | 0.3M |
| 2023-04-05 | 309.00 | 312.20 | 297.80 | 299.60 | 0.4M |
| 2023-04-04 | 319.80 | 319.80 | 309.80 | 310.00 | 0.4M |
| 2023-04-03 | 319.80 | 319.80 | 311.40 | 312.40 | 0.3M |
| 2023-03-31 | 318.20 | 318.20 | 309.00 | 313.20 | 0.4M |
| 2023-03-30 | 305.00 | 313.00 | 305.00 | 310.60 | 0.5M |
| 2023-03-29 | 298.00 | 299.00 | 288.20 | 297.60 | 1.3M |
| 2023-03-28 | 298.00 | 298.00 | 286.40 | 289.00 | 0.6M |
| 2023-03-27 | 300.00 | 301.00 | 294.80 | 294.80 | 0.4M |
| 2023-03-24 | 301.41 | 302.20 | 293.40 | 298.20 | 1.0M |
| 2023-03-23 | 301.80 | 304.20 | 297.40 | 301.60 | 1.6M |
| 2023-03-22 | 300.40 | 306.20 | 300.40 | 301.00 | 1.2M |
| 2023-03-21 | 311.40 | 319.20 | 301.60 | 301.60 | 0.4M |
| 2023-03-20 | 309.60 | 317.80 | 298.80 | 313.20 | 0.4M |
| 2023-03-17 | 306.80 | 312.80 | 295.80 | 310.80 | 1.3M |
| 2023-03-16 | 296.40 | 302.00 | 287.40 | 301.80 | 1.8M |
| 2023-03-15 | 303.80 | 303.80 | 283.80 | 293.80 | 1.2M |
| 2023-03-14 | 303.60 | 305.60 | 294.40 | 299.40 | 0.4M |
| 2023-03-13 | 305.40 | 309.00 | 291.20 | 296.20 | 0.4M |
| 2023-03-10 | 302.40 | 306.20 | 295.70 | 306.20 | 1.0M |
| 2023-03-09 | 306.80 | 310.20 | 303.40 | 308.80 | 0.6M |
| 2023-03-08 | 314.85 | 317.20 | 306.10 | 307.00 | 0.6M |
| 2023-03-07 | 324.00 | 324.55 | 313.80 | 315.40 | 0.4M |
| 2023-03-06 | 325.20 | 333.60 | 317.60 | 320.40 | 0.8M |
| 2023-03-03 | 330.00 | 336.00 | 330.00 | 332.80 | 0.2M |
| 2023-03-02 | 331.60 | 338.40 | 325.40 | 331.40 | 0.3M |
| 2023-03-01 | 340.00 | 340.00 | 329.40 | 332.00 | 0.2M |
| 2023-02-28 | 340.00 | 340.00 | 332.00 | 335.40 | 0.8M |
| 2023-02-27 | 337.20 | 341.00 | 332.20 | 340.60 | 0.4M |
| 2023-02-24 | 350.80 | 350.80 | 335.60 | 335.60 | 0.9M |
| 2023-02-23 | 337.60 | 344.60 | 328.60 | 343.00 | 0.4M |
| 2023-02-22 | 330.60 | 335.40 | 321.60 | 332.00 | 0.8M |
| 2023-02-21 | 341.91 | 345.80 | 329.40 | 331.60 | 0.7M |
| 2023-02-20 | 346.40 | 347.00 | 339.30 | 343.00 | 0.3M |
| 2023-02-17 | 344.80 | 345.00 | 339.20 | 339.20 | 0.5M |
| 2023-02-16 | 349.80 | 349.80 | 341.60 | 343.40 | 0.7M |
| 2023-02-15 | 333.20 | 346.20 | 333.20 | 342.00 | 0.5M |
| 2023-02-14 | 342.00 | 345.80 | 338.60 | 338.60 | 0.4M |
| 2023-02-13 | 343.50 | 344.40 | 339.40 | 340.80 | 0.5M |
| 2023-02-10 | 351.89 | 361.60 | 342.47 | 343.00 | 1.4M |
| 2023-02-09 | 350.20 | 356.60 | 348.20 | 355.00 | 0.2M |
| 2023-02-08 | 351.00 | 358.60 | 349.20 | 350.00 | 0.3M |
| 2023-02-07 | 349.86 | 352.20 | 343.00 | 347.80 | 0.4M |
| 2023-02-06 | 354.21 | 358.80 | 346.80 | 352.20 | 0.4M |
| 2023-02-03 | 365.00 | 368.40 | 354.40 | 357.00 | 1.0M |
| 2023-02-02 | 345.60 | 368.20 | 343.80 | 366.60 | 1.9M |
| 2023-02-01 | 335.20 | 351.60 | 335.20 | 343.60 | 0.9M |
| 2023-01-31 | 339.38 | 342.00 | 330.80 | 339.80 | 0.4M |
| 2023-01-30 | 335.00 | 341.80 | 332.40 | 340.00 | 0.2M |
| 2023-01-27 | 333.40 | 345.80 | 331.00 | 343.60 | 0.8M |
| 2023-01-26 | 350.60 | 350.60 | 335.38 | 338.60 | 0.7M |
| 2023-01-25 | 344.40 | 346.60 | 336.20 | 340.00 | 1.5M |
| 2023-01-24 | 334.20 | 344.60 | 334.20 | 342.80 | 0.6M |
| 2023-01-23 | 333.22 | 337.60 | 325.20 | 337.60 | 0.5M |
| 2023-01-20 | 342.40 | 344.20 | 326.20 | 331.40 | 0.7M |
| 2023-01-19 | 318.00 | 334.80 | 309.00 | 333.00 | 0.4M |
| 2023-01-18 | 312.61 | 318.80 | 310.00 | 314.60 | 0.4M |
| 2023-01-17 | 309.20 | 320.00 | 309.20 | 314.60 | 0.6M |
| 2023-01-16 | 315.40 | 320.40 | 308.80 | 314.80 | 0.3M |
| 2023-01-13 | 327.40 | 327.40 | 317.40 | 322.80 | 0.3M |
| 2023-01-12 | 319.00 | 324.40 | 310.60 | 321.00 | 0.7M |
| 2023-01-11 | 311.00 | 313.40 | 306.00 | 311.80 | 0.9M |
| 2023-01-10 | 308.40 | 313.00 | 307.40 | 310.20 | 0.6M |
| 2023-01-09 | 314.00 | 314.00 | 304.40 | 308.00 | 0.2M |
| 2023-01-06 | 311.60 | 311.60 | 300.40 | 307.00 | 0.2M |
| 2023-01-05 | 298.40 | 306.25 | 289.80 | 305.40 | 0.3M |
| 2023-01-04 | 286.00 | 292.40 | 283.80 | 292.00 | 0.3M |
| 2023-01-03 | 271.20 | 286.00 | 271.20 | 282.60 | 0.3M |