| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 265.80 | 269.80 | 264.00 | 264.40 | 2.8M |
| 2023-12-28 | 274.80 | 274.80 | 266.40 | 268.60 | 0.9M |
| 2023-12-27 | 271.80 | 274.86 | 268.79 | 274.80 | 4.8M |
| 2023-12-22 | 272.00 | 272.00 | 265.20 | 271.80 | 0.5M |
| 2023-12-21 | 272.80 | 272.80 | 268.66 | 271.20 | 2.2M |
| 2023-12-20 | 273.20 | 275.60 | 267.60 | 270.00 | 1.8M |
| 2023-12-19 | 261.80 | 271.00 | 261.80 | 267.00 | 3.1M |
| 2023-12-18 | 272.00 | 272.00 | 266.00 | 267.00 | 1.1M |
| 2023-12-15 | 268.60 | 275.80 | 267.40 | 268.40 | 3.0M |
| 2023-12-14 | 268.80 | 278.80 | 261.80 | 272.20 | 4.6M |
| 2023-12-13 | 267.40 | 268.20 | 262.20 | 263.80 | 3.6M |
| 2023-12-12 | 265.60 | 267.40 | 261.00 | 261.20 | 1.2M |
| 2023-12-11 | 261.40 | 265.01 | 259.20 | 265.00 | 1.1M |
| 2023-12-08 | 264.80 | 266.05 | 260.80 | 261.60 | 1.3M |
| 2023-12-07 | 264.40 | 266.40 | 262.00 | 265.00 | 1.3M |
| 2023-12-06 | 262.80 | 266.80 | 260.47 | 266.40 | 3.1M |
| 2023-12-05 | 257.20 | 264.80 | 257.20 | 261.80 | 1.0M |
| 2023-12-04 | 262.80 | 266.00 | 259.40 | 260.20 | 1.2M |
| 2023-12-01 | 257.60 | 265.00 | 253.20 | 263.00 | 1.4M |
| 2023-11-30 | 264.20 | 264.20 | 254.00 | 254.00 | 4.2M |
| 2023-11-29 | 260.00 | 261.60 | 256.20 | 258.00 | 1.0M |
| 2023-11-28 | 263.20 | 267.60 | 255.60 | 259.00 | 0.9M |
| 2023-11-27 | 259.80 | 264.74 | 259.80 | 263.40 | 0.7M |
| 2023-11-24 | 268.40 | 268.40 | 260.20 | 261.80 | 0.8M |
| 2023-11-23 | 266.00 | 266.00 | 256.80 | 263.40 | 0.8M |
| 2023-11-22 | 250.00 | 263.20 | 250.00 | 262.60 | 1.8M |
| 2023-11-21 | 259.80 | 261.20 | 253.20 | 253.80 | 0.6M |
| 2023-11-20 | 258.60 | 259.40 | 255.80 | 259.20 | 0.8M |
| 2023-11-17 | 249.80 | 260.00 | 249.80 | 257.00 | 0.8M |
| 2023-11-16 | 263.00 | 263.00 | 254.00 | 254.00 | 0.7M |
| 2023-11-15 | 266.00 | 268.00 | 258.40 | 258.40 | 1.3M |
| 2023-11-14 | 244.40 | 265.40 | 244.40 | 263.60 | 1.9M |
| 2023-11-13 | 244.40 | 253.40 | 244.40 | 247.40 | 1.0M |
| 2023-11-10 | 250.00 | 253.60 | 248.80 | 249.60 | 2.2M |
| 2023-11-09 | 255.80 | 256.40 | 250.00 | 254.80 | 0.9M |
| 2023-11-08 | 241.60 | 251.80 | 241.60 | 250.80 | 1.1M |
| 2023-11-07 | 248.40 | 251.00 | 243.40 | 247.00 | 0.5M |
| 2023-11-06 | 250.80 | 259.20 | 247.80 | 248.60 | 0.6M |
| 2023-11-03 | 255.00 | 257.00 | 250.60 | 257.00 | 0.7M |
| 2023-11-02 | 239.60 | 252.80 | 235.73 | 251.20 | 1.7M |
| 2023-11-01 | 229.60 | 235.80 | 226.60 | 235.80 | 0.6M |
| 2023-10-31 | 221.00 | 228.40 | 221.00 | 227.40 | 0.9M |
| 2023-10-30 | 223.60 | 227.60 | 222.80 | 222.80 | 0.9M |
| 2023-10-27 | 216.20 | 223.60 | 216.20 | 223.40 | 0.2M |
| 2023-10-26 | 217.00 | 224.00 | 217.00 | 220.20 | 0.5M |
| 2023-10-25 | 219.20 | 224.60 | 218.40 | 221.80 | 0.7M |
| 2023-10-24 | 224.60 | 228.00 | 223.80 | 224.40 | 0.3M |
| 2023-10-23 | 220.20 | 225.40 | 220.20 | 225.20 | 1.2M |
| 2023-10-20 | 225.25 | 229.60 | 221.98 | 224.00 | 0.8M |
| 2023-10-19 | 232.80 | 232.80 | 225.60 | 226.80 | 0.6M |
| 2023-10-18 | 240.00 | 240.00 | 229.20 | 229.60 | 2.9M |
| 2023-10-17 | 235.20 | 239.40 | 234.20 | 239.00 | 0.7M |
| 2023-10-16 | 239.20 | 239.20 | 234.00 | 235.20 | 0.3M |
| 2023-10-13 | 237.87 | 241.00 | 232.60 | 233.60 | 0.6M |
| 2023-10-12 | 243.40 | 248.00 | 240.40 | 240.40 | 0.9M |
| 2023-10-11 | 238.80 | 245.00 | 238.40 | 244.20 | 1.1M |
| 2023-10-10 | 239.80 | 241.60 | 237.80 | 239.60 | 1.3M |
| 2023-10-09 | 245.00 | 245.00 | 236.40 | 236.40 | 0.5M |
| 2023-10-06 | 237.00 | 241.00 | 234.80 | 240.00 | 1.1M |
| 2023-10-05 | 233.00 | 238.20 | 230.00 | 238.20 | 1.0M |
| 2023-10-04 | 231.60 | 234.40 | 226.60 | 227.60 | 1.1M |
| 2023-10-03 | 228.20 | 229.20 | 225.60 | 228.00 | 0.6M |
| 2023-10-02 | 235.00 | 236.40 | 228.40 | 229.80 | 0.5M |
| 2023-09-29 | 223.60 | 236.60 | 223.60 | 233.60 | 0.9M |
| 2023-09-28 | 229.80 | 233.80 | 229.00 | 229.00 | 0.7M |
| 2023-09-27 | 235.20 | 239.80 | 234.20 | 234.80 | 0.7M |
| 2023-09-26 | 240.20 | 243.40 | 239.40 | 241.00 | 0.5M |
| 2023-09-25 | 245.00 | 245.00 | 237.20 | 242.80 | 0.8M |
| 2023-09-22 | 245.00 | 245.00 | 240.40 | 241.40 | 1.5M |
| 2023-09-21 | 240.40 | 245.60 | 238.40 | 245.00 | 1.0M |
| 2023-09-20 | 234.20 | 244.00 | 234.20 | 241.00 | 0.4M |
| 2023-09-19 | 241.40 | 241.40 | 235.40 | 235.40 | 0.3M |
| 2023-09-18 | 240.60 | 242.20 | 235.60 | 236.00 | 0.3M |
| 2023-09-15 | 248.80 | 251.40 | 241.00 | 243.00 | 2.2M |
| 2023-09-14 | 241.80 | 248.80 | 240.00 | 248.00 | 1.1M |
| 2023-09-13 | 237.40 | 242.80 | 233.00 | 241.40 | 1.7M |
| 2023-09-12 | 232.80 | 235.20 | 232.40 | 234.60 | 0.4M |
| 2023-09-11 | 230.80 | 237.40 | 230.80 | 233.40 | 0.4M |
| 2023-09-08 | 229.00 | 235.20 | 229.00 | 234.00 | 0.3M |
| 2023-09-07 | 227.80 | 236.40 | 227.80 | 233.40 | 0.3M |
| 2023-09-06 | 235.40 | 237.40 | 230.20 | 233.40 | 1.0M |
| 2023-09-05 | 237.60 | 237.60 | 230.58 | 232.00 | 0.2M |
| 2023-09-04 | 230.60 | 235.40 | 230.60 | 232.20 | 0.3M |
| 2023-09-01 | 234.40 | 235.40 | 232.20 | 232.20 | 1.2M |
| 2023-08-31 | 238.00 | 239.20 | 235.60 | 236.20 | 1.6M |
| 2023-08-30 | 237.80 | 237.80 | 232.80 | 236.00 | 0.9M |
| 2023-08-29 | 230.00 | 234.00 | 229.60 | 233.60 | 0.5M |
| 2023-08-25 | 226.40 | 231.20 | 226.40 | 227.00 | 0.2M |
| 2023-08-24 | 230.60 | 235.60 | 230.60 | 231.00 | 0.5M |
| 2023-08-23 | 217.20 | 230.20 | 217.20 | 230.20 | 0.4M |
| 2023-08-22 | 218.60 | 222.60 | 217.00 | 222.40 | 0.4M |
| 2023-08-21 | 224.60 | 226.20 | 218.40 | 218.40 | 0.5M |
| 2023-08-18 | 229.60 | 229.60 | 225.00 | 225.80 | 0.6M |
| 2023-08-17 | 233.80 | 237.38 | 228.20 | 228.80 | 0.8M |
| 2023-08-16 | 236.00 | 239.40 | 233.80 | 234.60 | 0.5M |
| 2023-08-15 | 243.00 | 243.00 | 235.78 | 237.00 | 5.1M |
| 2023-08-14 | 250.40 | 250.40 | 239.80 | 241.40 | 0.3M |
| 2023-08-11 | 246.40 | 247.80 | 244.60 | 244.60 | 0.4M |
| 2023-08-10 | 250.20 | 252.00 | 247.60 | 249.60 | 0.4M |
| 2023-08-09 | 248.00 | 248.00 | 243.60 | 246.80 | 0.5M |
| 2023-08-08 | 249.60 | 249.60 | 243.00 | 245.00 | 0.3M |
| 2023-08-07 | 251.80 | 251.80 | 243.80 | 243.80 | 0.5M |
| 2023-08-04 | 249.10 | 252.20 | 244.80 | 247.20 | 0.6M |
| 2023-08-03 | 247.00 | 250.80 | 242.80 | 248.60 | 0.7M |
| 2023-08-02 | 251.20 | 251.20 | 247.60 | 247.60 | 0.7M |
| 2023-08-01 | 250.60 | 252.80 | 248.20 | 251.60 | 1.0M |
| 2023-07-31 | 251.60 | 254.20 | 248.70 | 251.80 | 0.7M |
| 2023-07-28 | 253.40 | 254.40 | 250.60 | 250.60 | 0.7M |
| 2023-07-27 | 256.40 | 260.80 | 253.80 | 254.00 | 0.6M |
| 2023-07-26 | 246.40 | 255.80 | 246.40 | 252.80 | 0.9M |
| 2023-07-25 | 259.00 | 259.00 | 250.24 | 252.40 | 0.8M |
| 2023-07-24 | 255.20 | 258.62 | 253.00 | 253.20 | 2.9M |
| 2023-07-21 | 254.00 | 257.60 | 253.20 | 256.20 | 1.4M |
| 2023-07-20 | 250.40 | 257.40 | 250.40 | 255.00 | 1.8M |
| 2023-07-19 | 235.60 | 253.40 | 235.20 | 251.20 | 1.6M |
| 2023-07-18 | 225.00 | 232.60 | 225.00 | 230.20 | 1.3M |
| 2023-07-17 | 230.20 | 234.00 | 227.60 | 227.80 | 0.7M |
| 2023-07-14 | 232.20 | 234.30 | 227.20 | 232.00 | 0.8M |
| 2023-07-13 | 224.40 | 231.00 | 224.40 | 229.20 | 1.1M |
| 2023-07-12 | 223.20 | 230.80 | 220.60 | 230.00 | 1.1M |
| 2023-07-11 | 222.80 | 222.80 | 218.80 | 221.80 | 2.2M |
| 2023-07-10 | 219.80 | 220.68 | 217.20 | 217.60 | 0.7M |
| 2023-07-07 | 225.60 | 225.60 | 215.40 | 217.80 | 0.9M |
| 2023-07-06 | 232.40 | 232.40 | 220.60 | 220.60 | 0.8M |
| 2023-07-05 | 236.40 | 238.55 | 229.60 | 230.60 | 0.7M |
| 2023-07-04 | 231.80 | 235.80 | 231.00 | 232.60 | 0.9M |
| 2023-07-03 | 232.60 | 232.60 | 226.60 | 230.20 | 1.6M |
| 2023-06-30 | 222.80 | 231.60 | 222.80 | 227.20 | 0.6M |
| 2023-06-29 | 232.60 | 236.20 | 221.80 | 225.40 | 0.9M |
| 2023-06-28 | 225.20 | 231.64 | 223.60 | 229.20 | 1.0M |
| 2023-06-27 | 229.20 | 229.20 | 224.20 | 224.20 | 0.9M |
| 2023-06-26 | 227.80 | 227.80 | 220.20 | 224.40 | 0.7M |
| 2023-06-23 | 227.20 | 227.60 | 222.20 | 223.00 | 0.9M |
| 2023-06-22 | 230.20 | 231.00 | 225.20 | 228.80 | 0.5M |
| 2023-06-21 | 238.80 | 238.80 | 228.60 | 231.40 | 2.2M |
| 2023-06-20 | 237.20 | 237.20 | 233.60 | 233.60 | 0.7M |
| 2023-06-19 | 241.00 | 242.39 | 237.40 | 237.40 | 0.8M |
| 2023-06-16 | 236.20 | 244.20 | 236.20 | 240.40 | 3.1M |
| 2023-06-15 | 245.00 | 245.80 | 240.60 | 240.60 | 1.0M |
| 2023-06-14 | 242.00 | 248.00 | 242.00 | 245.20 | 1.4M |
| 2023-06-13 | 249.00 | 250.40 | 243.40 | 243.40 | 0.8M |
| 2023-06-12 | 250.60 | 251.40 | 249.40 | 249.80 | 0.3M |
| 2023-06-09 | 249.20 | 252.48 | 248.20 | 249.60 | 0.5M |
| 2023-06-08 | 249.20 | 256.00 | 249.20 | 252.40 | 0.5M |
| 2023-06-07 | 256.00 | 257.40 | 253.80 | 254.60 | 0.7M |
| 2023-06-06 | 257.80 | 257.80 | 250.40 | 255.00 | 0.8M |
| 2023-06-05 | 257.80 | 257.80 | 253.20 | 253.40 | 0.9M |
| 2023-06-02 | 246.80 | 254.20 | 246.80 | 252.40 | 0.7M |
| 2023-06-01 | 242.40 | 247.80 | 242.40 | 246.80 | 0.5M |
| 2023-05-31 | 250.80 | 250.80 | 243.40 | 248.40 | 3.2M |
| 2023-05-30 | 246.60 | 254.80 | 246.00 | 247.20 | 0.8M |
| 2023-05-26 | 253.60 | 253.60 | 246.80 | 247.60 | 0.7M |
| 2023-05-25 | 256.60 | 256.60 | 245.80 | 251.80 | 1.5M |
| 2023-05-24 | 262.80 | 262.80 | 255.00 | 257.00 | 2.1M |
| 2023-05-23 | 259.13 | 262.60 | 258.60 | 261.20 | 1.0M |
| 2023-05-22 | 259.00 | 260.40 | 256.70 | 259.60 | 1.3M |
| 2023-05-19 | 253.00 | 256.80 | 252.60 | 256.60 | 1.3M |
| 2023-05-18 | 257.20 | 257.20 | 254.00 | 255.00 | 1.6M |
| 2023-05-17 | 261.00 | 261.00 | 253.00 | 255.20 | 1.1M |
| 2023-05-16 | 252.50 | 256.60 | 251.40 | 255.00 | 1.1M |
| 2023-05-15 | 248.20 | 251.60 | 242.60 | 251.60 | 1.1M |
| 2023-05-12 | 255.00 | 255.40 | 246.00 | 247.60 | 0.9M |
| 2023-05-11 | 253.00 | 269.20 | 252.40 | 253.80 | 1.0M |
| 2023-05-10 | 256.40 | 256.40 | 249.40 | 256.00 | 1.4M |
| 2023-05-09 | 260.20 | 260.20 | 249.80 | 251.20 | 1.4M |
| 2023-05-05 | 262.00 | 262.60 | 258.80 | 260.60 | 1.4M |
| 2023-05-04 | 262.40 | 262.40 | 253.40 | 258.80 | 1.1M |
| 2023-05-03 | 250.60 | 257.40 | 250.60 | 256.60 | 0.5M |
| 2023-05-02 | 261.80 | 261.80 | 256.20 | 256.20 | 1.3M |
| 2023-04-28 | 255.20 | 259.60 | 254.00 | 258.60 | 1.3M |
| 2023-04-27 | 248.60 | 255.20 | 248.60 | 254.00 | 1.1M |
| 2023-04-26 | 254.60 | 255.40 | 252.40 | 253.00 | 0.7M |
| 2023-04-25 | 254.20 | 254.20 | 244.40 | 253.40 | 0.7M |
| 2023-04-24 | 251.40 | 254.40 | 251.00 | 251.20 | 1.8M |
| 2023-04-21 | 252.20 | 254.00 | 247.90 | 253.40 | 0.6M |
| 2023-04-20 | 250.00 | 254.00 | 248.20 | 251.00 | 0.9M |
| 2023-04-19 | 250.60 | 251.80 | 247.40 | 249.40 | 2.1M |
| 2023-04-18 | 260.00 | 260.00 | 251.60 | 253.00 | 0.6M |
| 2023-04-17 | 258.80 | 258.80 | 252.20 | 255.40 | 0.5M |
| 2023-04-14 | 255.40 | 256.20 | 251.40 | 253.20 | 0.6M |
| 2023-04-13 | 255.80 | 255.80 | 250.20 | 251.60 | 0.9M |
| 2023-04-12 | 253.00 | 256.00 | 247.40 | 252.40 | 1.2M |
| 2023-04-11 | 251.40 | 252.60 | 246.40 | 248.20 | 1.2M |
| 2023-04-06 | 240.80 | 249.80 | 240.40 | 249.00 | 3.3M |
| 2023-04-05 | 240.70 | 243.60 | 238.40 | 241.40 | 3.1M |
| 2023-04-04 | 239.00 | 242.20 | 237.50 | 239.60 | 2.0M |
| 2023-04-03 | 235.75 | 237.60 | 233.20 | 236.00 | 0.7M |
| 2023-03-31 | 234.40 | 235.20 | 225.40 | 233.00 | 1.6M |
| 2023-03-30 | 226.20 | 231.40 | 225.20 | 229.40 | 2.1M |
| 2023-03-29 | 227.60 | 227.60 | 220.60 | 224.40 | 1.8M |
| 2023-03-28 | 226.40 | 228.20 | 219.40 | 222.20 | 1.1M |
| 2023-03-27 | 230.73 | 233.40 | 222.62 | 222.80 | 0.7M |
| 2023-03-24 | 232.00 | 232.00 | 224.60 | 225.20 | 0.8M |
| 2023-03-23 | 226.80 | 230.00 | 225.60 | 228.40 | 0.6M |
| 2023-03-22 | 230.20 | 231.35 | 223.80 | 226.60 | 1.1M |
| 2023-03-21 | 233.00 | 234.80 | 231.20 | 231.60 | 0.9M |
| 2023-03-20 | 227.40 | 232.60 | 227.40 | 232.00 | 1.2M |
| 2023-03-17 | 238.46 | 241.80 | 230.20 | 233.00 | 2.2M |
| 2023-03-16 | 246.80 | 246.80 | 236.40 | 238.20 | 0.8M |
| 2023-03-15 | 242.15 | 248.60 | 236.20 | 241.00 | 1.6M |
| 2023-03-14 | 236.90 | 243.80 | 236.90 | 242.20 | 0.7M |
| 2023-03-13 | 245.20 | 245.60 | 234.60 | 237.80 | 0.8M |
| 2023-03-10 | 244.54 | 244.54 | 236.40 | 239.40 | 0.9M |
| 2023-03-09 | 252.80 | 252.80 | 242.60 | 244.80 | 1.1M |
| 2023-03-08 | 249.80 | 255.80 | 249.40 | 251.20 | 0.8M |
| 2023-03-07 | 263.40 | 263.40 | 255.60 | 255.80 | 2.4M |
| 2023-03-06 | 251.00 | 258.00 | 251.00 | 257.20 | 1.0M |
| 2023-03-03 | 255.80 | 256.00 | 252.20 | 254.40 | 0.8M |
| 2023-03-02 | 251.40 | 253.80 | 248.30 | 252.40 | 1.0M |
| 2023-03-01 | 254.80 | 255.20 | 247.00 | 249.20 | 1.0M |
| 2023-02-28 | 255.60 | 255.60 | 248.60 | 254.00 | 1.9M |
| 2023-02-27 | 250.03 | 251.40 | 248.20 | 250.40 | 0.6M |
| 2023-02-24 | 252.00 | 253.40 | 248.40 | 248.60 | 0.7M |
| 2023-02-23 | 253.73 | 253.73 | 249.00 | 252.60 | 1.4M |
| 2023-02-22 | 249.20 | 252.30 | 248.20 | 250.00 | 0.4M |
| 2023-02-21 | 255.20 | 260.00 | 251.00 | 251.80 | 0.7M |
| 2023-02-20 | 250.20 | 255.84 | 250.20 | 253.80 | 0.6M |
| 2023-02-17 | 254.80 | 255.60 | 250.80 | 254.80 | 0.9M |
| 2023-02-16 | 259.00 | 259.00 | 252.60 | 253.60 | 1.2M |
| 2023-02-15 | 257.46 | 257.46 | 252.80 | 255.20 | 0.9M |
| 2023-02-14 | 258.80 | 259.20 | 255.80 | 256.60 | 1.5M |
| 2023-02-13 | 256.60 | 258.00 | 252.20 | 257.20 | 0.6M |
| 2023-02-10 | 259.20 | 259.20 | 250.98 | 255.40 | 0.8M |
| 2023-02-09 | 262.23 | 262.23 | 256.80 | 257.60 | 1.1M |
| 2023-02-08 | 258.80 | 263.80 | 256.40 | 259.00 | 0.8M |
| 2023-02-07 | 267.00 | 267.00 | 255.20 | 257.40 | 1.5M |
| 2023-02-06 | 271.60 | 271.60 | 258.60 | 261.60 | 0.9M |
| 2023-02-03 | 265.00 | 270.40 | 261.50 | 265.80 | 1.1M |
| 2023-02-02 | 254.60 | 271.80 | 254.60 | 271.80 | 1.3M |
| 2023-02-01 | 264.80 | 264.80 | 258.70 | 259.40 | 1.2M |
| 2023-01-31 | 259.00 | 260.60 | 254.80 | 259.60 | 2.5M |
| 2023-01-30 | 260.00 | 260.60 | 256.20 | 259.80 | 1.0M |
| 2023-01-27 | 256.20 | 259.00 | 254.20 | 259.00 | 0.8M |
| 2023-01-26 | 255.00 | 258.20 | 252.60 | 255.20 | 1.4M |
| 2023-01-25 | 255.40 | 258.00 | 253.80 | 254.40 | 0.5M |
| 2023-01-24 | 254.07 | 264.60 | 254.07 | 256.40 | 1.1M |
| 2023-01-23 | 259.10 | 260.20 | 250.00 | 257.60 | 1.1M |
| 2023-01-20 | 262.20 | 262.20 | 255.60 | 257.20 | 1.2M |
| 2023-01-19 | 265.40 | 265.40 | 255.20 | 256.00 | 0.6M |
| 2023-01-18 | 261.74 | 263.80 | 259.20 | 259.20 | 1.1M |
| 2023-01-17 | 264.60 | 265.00 | 260.40 | 263.20 | 1.1M |
| 2023-01-16 | 256.40 | 263.80 | 256.40 | 262.60 | 0.8M |
| 2023-01-13 | 252.80 | 261.60 | 252.80 | 258.00 | 0.9M |
| 2023-01-12 | 255.00 | 261.60 | 255.00 | 260.40 | 1.4M |
| 2023-01-11 | 259.20 | 261.00 | 253.80 | 258.40 | 1.6M |
| 2023-01-10 | 249.40 | 255.20 | 249.40 | 255.00 | 0.6M |
| 2023-01-09 | 256.80 | 256.80 | 249.60 | 254.60 | 0.7M |
| 2023-01-06 | 260.40 | 260.40 | 250.20 | 253.20 | 0.9M |
| 2023-01-05 | 265.00 | 265.00 | 254.20 | 254.20 | 0.9M |
| 2023-01-04 | 257.20 | 262.80 | 257.00 | 260.40 | 1.2M |
| 2023-01-03 | 247.80 | 260.00 | 247.80 | 258.40 | 1.0M |