| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,110.00 | 1,110.50 | 1,096.80 | 1,110.50 | 0.1M |
| 2021-12-30 | 1,078.00 | 1,100.00 | 1,078.00 | 1,100.00 | 0.5M |
| 2021-12-29 | 1,078.50 | 1,096.50 | 1,078.50 | 1,082.00 | 0.2M |
| 2021-12-24 | 1,075.50 | 1,080.50 | 1,073.00 | 1,073.00 | 0.0M |
| 2021-12-23 | 1,035.50 | 1,077.50 | 1,035.50 | 1,068.50 | 0.3M |
| 2021-12-22 | 1,053.00 | 1,071.00 | 1,052.50 | 1,063.50 | 0.4M |
| 2021-12-21 | 1,058.50 | 1,059.50 | 1,046.50 | 1,057.50 | 0.2M |
| 2021-12-20 | 1,037.50 | 1,041.00 | 1,024.00 | 1,034.00 | 0.6M |
| 2021-12-17 | 1,034.00 | 1,064.50 | 1,033.50 | 1,062.00 | 1.4M |
| 2021-12-16 | 1,070.00 | 1,072.50 | 1,048.00 | 1,048.00 | 0.8M |
| 2021-12-15 | 1,054.00 | 1,071.00 | 1,046.50 | 1,057.00 | 0.8M |
| 2021-12-14 | 1,077.50 | 1,087.00 | 1,058.00 | 1,060.00 | 0.7M |
| 2021-12-13 | 1,078.50 | 1,090.00 | 1,063.50 | 1,069.00 | 0.7M |
| 2021-12-10 | 1,135.00 | 1,135.00 | 1,090.50 | 1,090.50 | 0.5M |
| 2021-12-09 | 1,122.00 | 1,133.50 | 1,108.00 | 1,114.50 | 0.9M |
| 2021-12-08 | 1,115.50 | 1,126.00 | 1,109.50 | 1,119.00 | 0.7M |
| 2021-12-07 | 1,093.00 | 1,122.00 | 1,091.00 | 1,115.00 | 0.8M |
| 2021-12-06 | 1,062.50 | 1,110.50 | 1,062.50 | 1,090.00 | 0.7M |
| 2021-12-03 | 1,089.50 | 1,089.50 | 1,059.00 | 1,061.00 | 0.5M |
| 2021-12-02 | 1,075.50 | 1,079.50 | 1,063.50 | 1,070.00 | 0.4M |
| 2021-12-01 | 1,067.00 | 1,078.50 | 1,049.00 | 1,078.00 | 0.4M |
| 2021-11-30 | 1,082.00 | 1,082.00 | 1,043.00 | 1,061.00 | 1.0M |
| 2021-11-29 | 1,084.00 | 1,101.50 | 1,077.00 | 1,085.00 | 0.7M |
| 2021-11-26 | 1,083.50 | 1,086.00 | 1,063.50 | 1,073.00 | 1.0M |
| 2021-11-25 | 1,113.00 | 1,113.50 | 1,085.50 | 1,109.50 | 0.2M |
| 2021-11-24 | 1,085.00 | 1,101.00 | 1,082.00 | 1,092.50 | 0.3M |
| 2021-11-23 | 1,073.50 | 1,086.50 | 1,065.50 | 1,079.00 | 0.5M |
| 2021-11-22 | 1,103.50 | 1,106.00 | 1,075.58 | 1,078.50 | 0.3M |
| 2021-11-19 | 1,116.00 | 1,116.00 | 1,096.50 | 1,104.00 | 0.5M |
| 2021-11-18 | 1,100.50 | 1,110.50 | 1,095.50 | 1,108.00 | 0.3M |
| 2021-11-17 | 1,096.50 | 1,112.00 | 1,086.00 | 1,095.50 | 0.6M |
| 2021-11-16 | 1,074.00 | 1,121.50 | 1,074.00 | 1,110.00 | 0.3M |
| 2021-11-15 | 1,110.00 | 1,110.00 | 1,097.50 | 1,103.50 | 0.3M |
| 2021-11-12 | 1,112.00 | 1,112.00 | 1,090.00 | 1,102.00 | 0.4M |
| 2021-11-11 | 1,088.50 | 1,101.00 | 1,083.50 | 1,085.50 | 0.5M |
| 2021-11-10 | 1,128.00 | 1,128.50 | 1,087.00 | 1,100.00 | 0.4M |
| 2021-11-09 | 1,085.00 | 1,114.00 | 1,074.15 | 1,107.50 | 0.7M |
| 2021-11-08 | 1,114.50 | 1,117.50 | 1,103.50 | 1,109.00 | 0.5M |
| 2021-11-05 | 1,137.00 | 1,137.00 | 1,099.00 | 1,114.50 | 0.4M |
| 2021-11-04 | 1,095.50 | 1,129.50 | 1,090.87 | 1,109.00 | 0.5M |
| 2021-11-03 | 1,084.00 | 1,088.00 | 1,069.88 | 1,088.00 | 0.4M |
| 2021-11-02 | 1,089.00 | 1,098.00 | 1,079.00 | 1,086.50 | 0.3M |
| 2021-11-01 | 1,101.00 | 1,101.00 | 1,080.50 | 1,087.50 | 0.4M |
| 2021-10-29 | 1,099.50 | 1,106.00 | 1,086.00 | 1,088.50 | 0.4M |
| 2021-10-28 | 1,106.00 | 1,111.00 | 1,099.00 | 1,104.00 | 0.3M |
| 2021-10-27 | 1,112.50 | 1,119.50 | 1,100.50 | 1,110.00 | 0.4M |
| 2021-10-26 | 1,072.00 | 1,098.50 | 1,072.00 | 1,090.00 | 0.3M |
| 2021-10-25 | 1,076.00 | 1,102.50 | 1,076.00 | 1,083.50 | 0.3M |
| 2021-10-22 | 1,092.00 | 1,109.50 | 1,081.50 | 1,101.50 | 0.9M |
| 2021-10-21 | 1,081.00 | 1,109.50 | 1,080.50 | 1,094.00 | 0.6M |
| 2021-10-20 | 1,084.50 | 1,105.00 | 1,073.50 | 1,091.50 | 0.7M |
| 2021-10-19 | 1,047.00 | 1,086.50 | 1,047.00 | 1,086.00 | 0.5M |
| 2021-10-18 | 1,063.00 | 1,070.50 | 1,055.00 | 1,069.50 | 0.7M |
| 2021-10-15 | 1,065.50 | 1,070.50 | 1,056.50 | 1,064.50 | 1.1M |
| 2021-10-14 | 1,054.00 | 1,073.00 | 1,054.00 | 1,063.00 | 0.7M |
| 2021-10-13 | 1,039.00 | 1,075.50 | 1,039.00 | 1,065.50 | 0.7M |
| 2021-10-12 | 1,020.00 | 1,057.50 | 1,020.00 | 1,057.50 | 0.5M |
| 2021-10-11 | 1,055.50 | 1,055.50 | 1,021.50 | 1,052.00 | 0.7M |
| 2021-10-08 | 1,097.00 | 1,097.00 | 1,038.69 | 1,053.00 | 1.1M |
| 2021-10-07 | 1,100.50 | 1,105.50 | 1,082.00 | 1,103.50 | 0.7M |
| 2021-10-06 | 1,074.50 | 1,089.00 | 1,058.58 | 1,086.00 | 0.5M |
| 2021-10-05 | 1,106.50 | 1,107.50 | 1,093.00 | 1,093.50 | 0.3M |
| 2021-10-04 | 1,097.00 | 1,111.50 | 1,092.00 | 1,100.00 | 0.5M |
| 2021-10-01 | 1,080.50 | 1,107.00 | 1,073.00 | 1,102.00 | 0.4M |
| 2021-09-30 | 1,101.00 | 1,111.00 | 1,088.00 | 1,088.00 | 0.9M |
| 2021-09-29 | 1,105.00 | 1,123.00 | 1,085.50 | 1,093.00 | 0.3M |
| 2021-09-28 | 1,173.50 | 1,173.50 | 1,100.50 | 1,105.50 | 0.7M |
| 2021-09-27 | 1,149.50 | 1,159.00 | 1,143.00 | 1,143.00 | 0.4M |
| 2021-09-24 | 1,140.50 | 1,163.00 | 1,140.50 | 1,149.50 | 0.4M |
| 2021-09-23 | 1,179.50 | 1,184.00 | 1,164.50 | 1,165.00 | 0.6M |
| 2021-09-22 | 1,143.00 | 1,183.00 | 1,143.00 | 1,169.50 | 0.4M |
| 2021-09-21 | 1,158.00 | 1,174.00 | 1,148.50 | 1,170.00 | 0.3M |
| 2021-09-20 | 1,164.50 | 1,164.50 | 1,137.00 | 1,139.50 | 0.8M |
| 2021-09-17 | 1,175.00 | 1,181.00 | 1,159.50 | 1,163.00 | 0.9M |
| 2021-09-16 | 1,158.50 | 1,168.00 | 1,153.00 | 1,168.00 | 0.5M |
| 2021-09-15 | 1,166.50 | 1,171.00 | 1,151.50 | 1,157.50 | 0.3M |
| 2021-09-14 | 1,180.00 | 1,185.50 | 1,168.00 | 1,168.00 | 0.8M |
| 2021-09-13 | 1,175.00 | 1,183.00 | 1,171.00 | 1,179.50 | 0.2M |
| 2021-09-10 | 1,185.50 | 1,187.00 | 1,167.50 | 1,169.00 | 0.2M |
| 2021-09-09 | 1,178.00 | 1,188.50 | 1,170.50 | 1,180.00 | 0.8M |
| 2021-09-08 | 1,212.50 | 1,212.50 | 1,179.50 | 1,184.00 | 0.6M |
| 2021-09-07 | 1,250.00 | 1,250.00 | 1,207.50 | 1,209.50 | 0.3M |
| 2021-09-06 | 1,231.50 | 1,236.00 | 1,216.00 | 1,222.50 | 0.5M |
| 2021-09-03 | 1,216.00 | 1,246.00 | 1,216.00 | 1,233.00 | 1.1M |
| 2021-09-02 | 1,216.50 | 1,242.00 | 1,216.50 | 1,231.50 | 0.5M |
| 2021-09-01 | 1,209.50 | 1,238.50 | 1,206.00 | 1,231.50 | 0.4M |
| 2021-08-31 | 1,245.00 | 1,245.00 | 1,211.50 | 1,222.50 | 0.6M |
| 2021-08-27 | 1,213.00 | 1,220.00 | 1,189.00 | 1,220.00 | 0.3M |
| 2021-08-26 | 1,203.00 | 1,203.00 | 1,181.00 | 1,192.50 | 0.4M |
| 2021-08-25 | 1,203.50 | 1,207.51 | 1,189.50 | 1,189.50 | 0.4M |
| 2021-08-24 | 1,234.00 | 1,234.00 | 1,188.50 | 1,197.50 | 0.3M |
| 2021-08-23 | 1,250.00 | 1,250.00 | 1,203.50 | 1,205.00 | 0.3M |
| 2021-08-20 | 1,226.00 | 1,232.00 | 1,215.50 | 1,224.50 | 0.3M |
| 2021-08-19 | 1,224.50 | 1,235.00 | 1,215.00 | 1,218.00 | 0.3M |
| 2021-08-18 | 1,227.00 | 1,249.50 | 1,226.50 | 1,236.00 | 0.3M |
| 2021-08-17 | 1,234.50 | 1,239.00 | 1,223.00 | 1,226.00 | 0.4M |
| 2021-08-16 | 1,223.50 | 1,244.00 | 1,221.50 | 1,237.00 | 0.3M |
| 2021-08-13 | 1,217.50 | 1,244.00 | 1,210.00 | 1,230.50 | 0.4M |
| 2021-08-12 | 1,207.50 | 1,214.50 | 1,204.50 | 1,210.00 | 0.2M |
| 2021-08-11 | 1,199.50 | 1,209.00 | 1,193.00 | 1,208.50 | 0.3M |
| 2021-08-10 | 1,178.50 | 1,210.00 | 1,178.50 | 1,195.50 | 0.5M |
| 2021-08-09 | 1,227.50 | 1,231.00 | 1,202.50 | 1,202.50 | 0.4M |
| 2021-08-06 | 1,222.00 | 1,236.50 | 1,212.50 | 1,231.00 | 0.5M |
| 2021-08-05 | 1,190.00 | 1,233.00 | 1,184.50 | 1,222.00 | 0.7M |
| 2021-08-04 | 1,176.00 | 1,189.00 | 1,172.00 | 1,187.00 | 0.3M |
| 2021-08-03 | 1,178.50 | 1,186.50 | 1,169.00 | 1,173.00 | 0.3M |
| 2021-08-02 | 1,185.50 | 1,190.00 | 1,172.50 | 1,184.50 | 0.5M |
| 2021-07-30 | 1,151.00 | 1,166.50 | 1,141.50 | 1,157.50 | 0.4M |
| 2021-07-29 | 1,152.50 | 1,168.50 | 1,141.50 | 1,153.50 | 0.4M |
| 2021-07-28 | 1,143.00 | 1,167.00 | 1,139.50 | 1,163.00 | 0.4M |
| 2021-07-27 | 1,161.00 | 1,164.00 | 1,130.51 | 1,144.50 | 0.5M |
| 2021-07-26 | 1,151.50 | 1,151.50 | 1,135.50 | 1,141.50 | 0.4M |
| 2021-07-23 | 1,122.50 | 1,152.50 | 1,122.50 | 1,149.50 | 0.3M |
| 2021-07-22 | 1,149.00 | 1,152.00 | 1,127.00 | 1,133.00 | 0.5M |
| 2021-07-21 | 1,117.50 | 1,132.00 | 1,117.00 | 1,126.50 | 0.6M |
| 2021-07-20 | 1,123.00 | 1,123.00 | 1,104.00 | 1,112.50 | 0.7M |
| 2021-07-19 | 1,147.00 | 1,147.00 | 1,099.00 | 1,099.00 | 0.6M |
| 2021-07-16 | 1,120.00 | 1,134.00 | 1,112.00 | 1,130.00 | 0.5M |
| 2021-07-15 | 1,086.00 | 1,111.00 | 1,086.00 | 1,108.00 | 0.4M |
| 2021-07-14 | 1,127.00 | 1,131.50 | 1,100.72 | 1,111.00 | 0.4M |
| 2021-07-13 | 1,175.00 | 1,175.00 | 1,130.00 | 1,134.00 | 0.3M |
| 2021-07-12 | 1,152.50 | 1,168.00 | 1,143.50 | 1,165.00 | 0.4M |
| 2021-07-09 | 1,129.00 | 1,147.50 | 1,109.50 | 1,145.50 | 0.5M |
| 2021-07-08 | 1,145.50 | 1,145.50 | 1,099.00 | 1,108.50 | 0.5M |
| 2021-07-07 | 1,123.00 | 1,145.00 | 1,123.00 | 1,128.00 | 0.5M |
| 2021-07-06 | 1,139.00 | 1,139.00 | 1,113.00 | 1,134.00 | 0.6M |
| 2021-07-05 | 1,113.50 | 1,127.00 | 1,106.00 | 1,124.00 | 0.4M |
| 2021-07-02 | 1,098.50 | 1,111.00 | 1,094.50 | 1,105.50 | 0.4M |
| 2021-07-01 | 1,079.00 | 1,096.00 | 1,075.50 | 1,094.50 | 0.5M |
| 2021-06-30 | 1,102.50 | 1,102.50 | 1,064.50 | 1,074.00 | 0.9M |
| 2021-06-29 | 1,109.50 | 1,109.50 | 1,075.50 | 1,075.50 | 0.4M |
| 2021-06-28 | 1,100.50 | 1,116.50 | 1,097.00 | 1,098.00 | 0.3M |
| 2021-06-25 | 1,093.00 | 1,118.00 | 1,093.00 | 1,116.50 | 0.4M |
| 2021-06-24 | 1,114.00 | 1,127.50 | 1,114.00 | 1,115.00 | 0.4M |
| 2021-06-23 | 1,129.00 | 1,137.50 | 1,123.00 | 1,123.00 | 0.6M |
| 2021-06-22 | 1,118.50 | 1,138.00 | 1,113.50 | 1,131.50 | 0.5M |
| 2021-06-21 | 1,100.50 | 1,124.00 | 1,098.00 | 1,111.00 | 0.5M |
| 2021-06-18 | 1,130.00 | 1,143.00 | 1,113.00 | 1,120.00 | 1.3M |
| 2021-06-17 | 1,131.00 | 1,145.00 | 1,116.00 | 1,132.50 | 0.6M |
| 2021-06-16 | 1,142.50 | 1,149.50 | 1,128.00 | 1,141.00 | 0.8M |
| 2021-06-15 | 1,152.50 | 1,154.00 | 1,131.50 | 1,136.50 | 0.7M |
| 2021-06-14 | 1,151.00 | 1,163.00 | 1,148.50 | 1,150.00 | 0.3M |
| 2021-06-11 | 1,149.00 | 1,178.00 | 1,139.50 | 1,152.00 | 0.6M |
| 2021-06-10 | 1,149.00 | 1,189.50 | 1,149.00 | 1,175.00 | 0.6M |
| 2021-06-09 | 1,167.50 | 1,177.50 | 1,163.75 | 1,177.50 | 0.4M |
| 2021-06-08 | 1,160.00 | 1,174.00 | 1,157.73 | 1,174.00 | 0.4M |
| 2021-06-07 | 1,140.00 | 1,161.00 | 1,131.00 | 1,160.50 | 0.3M |
| 2021-06-04 | 1,143.00 | 1,145.00 | 1,120.50 | 1,145.00 | 0.4M |
| 2021-06-03 | 1,114.00 | 1,139.00 | 1,114.00 | 1,121.50 | 0.5M |
| 2021-06-02 | 1,149.00 | 1,149.00 | 1,132.50 | 1,141.50 | 0.6M |
| 2021-06-01 | 1,146.50 | 1,146.50 | 1,127.50 | 1,135.00 | 0.6M |
| 2021-05-28 | 1,129.50 | 1,142.00 | 1,124.50 | 1,135.00 | 0.6M |
| 2021-05-27 | 1,120.00 | 1,139.00 | 1,110.50 | 1,126.00 | 0.8M |
| 2021-05-26 | 1,109.50 | 1,127.00 | 1,109.50 | 1,116.00 | 0.8M |
| 2021-05-25 | 1,132.50 | 1,145.00 | 1,103.50 | 1,109.50 | 0.9M |
| 2021-05-24 | 1,114.00 | 1,130.00 | 1,110.50 | 1,128.00 | 0.2M |
| 2021-05-21 | 1,120.50 | 1,123.00 | 1,101.50 | 1,115.50 | 0.5M |
| 2021-05-20 | 1,128.50 | 1,128.50 | 1,105.50 | 1,118.00 | 0.4M |
| 2021-05-19 | 1,113.00 | 1,119.00 | 1,101.00 | 1,108.50 | 0.3M |
| 2021-05-18 | 1,122.50 | 1,123.00 | 1,103.00 | 1,120.50 | 0.4M |
| 2021-05-17 | 1,115.50 | 1,125.50 | 1,108.00 | 1,112.00 | 0.3M |
| 2021-05-14 | 1,114.00 | 1,120.80 | 1,103.00 | 1,112.00 | 0.5M |
| 2021-05-13 | 1,107.00 | 1,120.00 | 1,082.00 | 1,106.50 | 0.7M |
| 2021-05-12 | 1,127.50 | 1,138.50 | 1,112.00 | 1,120.00 | 0.7M |
| 2021-05-11 | 1,165.50 | 1,175.50 | 1,123.50 | 1,126.00 | 0.5M |
| 2021-05-10 | 1,181.50 | 1,184.50 | 1,168.00 | 1,178.00 | 0.4M |
| 2021-05-07 | 1,169.00 | 1,177.00 | 1,156.50 | 1,173.50 | 0.9M |
| 2021-05-06 | 1,157.00 | 1,174.00 | 1,146.50 | 1,170.50 | 0.6M |
| 2021-05-05 | 1,176.50 | 1,183.00 | 1,140.50 | 1,148.50 | 0.8M |
| 2021-05-04 | 1,167.50 | 1,191.00 | 1,157.50 | 1,168.00 | 0.9M |
| 2021-04-30 | 1,167.50 | 1,174.50 | 1,154.50 | 1,165.00 | 0.5M |
| 2021-04-29 | 1,173.50 | 1,173.50 | 1,156.00 | 1,165.00 | 0.3M |
| 2021-04-28 | 1,162.50 | 1,172.13 | 1,152.00 | 1,156.50 | 0.6M |
| 2021-04-27 | 1,165.00 | 1,165.00 | 1,133.00 | 1,153.00 | 0.3M |
| 2021-04-26 | 1,121.00 | 1,158.50 | 1,121.00 | 1,154.00 | 0.3M |
| 2021-04-23 | 1,161.50 | 1,161.50 | 1,138.50 | 1,145.00 | 0.4M |
| 2021-04-22 | 1,131.50 | 1,154.00 | 1,121.00 | 1,153.00 | 0.5M |
| 2021-04-21 | 1,148.50 | 1,153.00 | 1,108.50 | 1,123.00 | 1.2M |
| 2021-04-20 | 1,130.50 | 1,149.00 | 1,126.50 | 1,139.50 | 0.6M |
| 2021-04-19 | 1,138.50 | 1,143.00 | 1,125.00 | 1,130.00 | 0.4M |
| 2021-04-16 | 1,121.00 | 1,146.00 | 1,119.50 | 1,127.50 | 0.7M |
| 2021-04-15 | 1,136.50 | 1,136.50 | 1,110.00 | 1,121.50 | 0.4M |
| 2021-04-14 | 1,130.50 | 1,131.50 | 1,105.00 | 1,126.50 | 0.4M |
| 2021-04-13 | 1,091.50 | 1,110.00 | 1,090.50 | 1,110.00 | 0.6M |
| 2021-04-12 | 1,082.50 | 1,096.00 | 1,073.00 | 1,090.50 | 0.5M |
| 2021-04-09 | 1,093.50 | 1,100.00 | 1,076.50 | 1,083.50 | 0.5M |
| 2021-04-08 | 1,098.00 | 1,100.00 | 1,081.00 | 1,095.50 | 0.5M |
| 2021-04-07 | 1,093.50 | 1,100.14 | 1,083.50 | 1,090.00 | 0.6M |
| 2021-04-06 | 1,075.00 | 1,087.00 | 1,073.00 | 1,086.00 | 0.4M |
| 2021-04-01 | 1,093.50 | 1,096.50 | 1,066.00 | 1,070.50 | 0.5M |
| 2021-03-31 | 1,075.00 | 1,080.00 | 1,063.10 | 1,067.00 | 0.7M |
| 2021-03-30 | 1,080.00 | 1,092.00 | 1,069.00 | 1,078.00 | 0.6M |
| 2021-03-29 | 1,060.00 | 1,073.00 | 1,060.00 | 1,071.00 | 0.5M |
| 2021-03-26 | 1,050.00 | 1,064.00 | 1,046.00 | 1,063.00 | 0.7M |
| 2021-03-25 | 1,081.00 | 1,081.00 | 1,020.00 | 1,046.00 | 0.7M |
| 2021-03-24 | 1,060.00 | 1,083.60 | 1,052.41 | 1,062.00 | 0.9M |
| 2021-03-23 | 1,032.00 | 1,033.00 | 1,006.00 | 1,030.00 | 0.6M |
| 2021-03-22 | 1,020.00 | 1,020.00 | 997.50 | 1,012.00 | 0.5M |
| 2021-03-19 | 1,020.00 | 1,021.00 | 988.50 | 1,020.00 | 1.4M |
| 2021-03-18 | 1,017.00 | 1,027.00 | 997.50 | 997.50 | 1.0M |
| 2021-03-17 | 1,034.00 | 1,042.00 | 993.00 | 1,010.00 | 0.6M |
| 2021-03-16 | 1,000.00 | 1,031.00 | 1,000.00 | 1,020.00 | 0.9M |
| 2021-03-15 | 1,005.00 | 1,012.00 | 988.50 | 998.00 | 0.5M |
| 2021-03-12 | 992.50 | 1,002.00 | 982.50 | 1,000.00 | 0.4M |
| 2021-03-11 | 1,005.00 | 1,005.00 | 989.50 | 994.00 | 0.5M |
| 2021-03-10 | 984.00 | 1,007.00 | 984.00 | 1,000.00 | 0.6M |
| 2021-03-09 | 989.50 | 1,014.00 | 989.50 | 996.50 | 0.4M |
| 2021-03-08 | 983.00 | 998.00 | 978.50 | 995.00 | 0.5M |
| 2021-03-05 | 977.50 | 1,001.00 | 977.50 | 981.50 | 0.5M |
| 2021-03-04 | 979.00 | 1,005.00 | 965.50 | 990.00 | 0.6M |
| 2021-03-03 | 980.50 | 990.10 | 963.50 | 971.50 | 1.0M |
| 2021-03-02 | 986.00 | 989.00 | 967.50 | 978.50 | 0.7M |
| 2021-03-01 | 979.00 | 1,002.00 | 976.00 | 984.00 | 0.4M |
| 2021-02-26 | 975.50 | 989.50 | 958.50 | 971.00 | 1.3M |
| 2021-02-25 | 1,058.00 | 1,058.00 | 995.50 | 995.50 | 0.9M |
| 2021-02-24 | 1,010.00 | 1,038.00 | 993.50 | 1,033.00 | 0.7M |
| 2021-02-23 | 962.00 | 1,035.00 | 961.00 | 1,009.00 | 1.1M |
| 2021-02-22 | 951.00 | 956.50 | 927.00 | 953.50 | 0.5M |
| 2021-02-19 | 959.50 | 963.50 | 948.50 | 948.50 | 0.4M |
| 2021-02-18 | 956.00 | 974.00 | 949.50 | 950.00 | 0.5M |
| 2021-02-17 | 981.50 | 982.50 | 959.50 | 963.00 | 0.6M |
| 2021-02-16 | 970.50 | 979.50 | 964.50 | 976.50 | 0.5M |
| 2021-02-15 | 962.00 | 970.50 | 955.79 | 967.00 | 0.5M |
| 2021-02-12 | 972.50 | 975.00 | 950.00 | 956.50 | 0.6M |
| 2021-02-11 | 978.50 | 981.50 | 965.50 | 975.50 | 0.5M |
| 2021-02-10 | 989.50 | 995.00 | 967.50 | 978.00 | 0.5M |
| 2021-02-09 | 975.50 | 1,000.00 | 972.50 | 986.00 | 0.6M |
| 2021-02-08 | 977.50 | 982.00 | 971.00 | 978.00 | 0.6M |
| 2021-02-05 | 960.00 | 982.50 | 954.50 | 980.00 | 1.0M |
| 2021-02-04 | 939.00 | 965.50 | 937.00 | 960.00 | 1.3M |
| 2021-02-03 | 960.50 | 970.00 | 918.50 | 930.00 | 1.3M |
| 2021-02-02 | 969.50 | 984.50 | 963.50 | 984.50 | 0.5M |
| 2021-02-01 | 955.50 | 973.00 | 952.60 | 972.50 | 0.4M |
| 2021-01-29 | 944.50 | 969.00 | 938.00 | 960.00 | 1.0M |
| 2021-01-28 | 948.00 | 960.00 | 921.50 | 951.00 | 0.7M |
| 2021-01-27 | 945.00 | 964.00 | 945.00 | 949.50 | 0.5M |
| 2021-01-26 | 967.50 | 967.50 | 943.50 | 960.00 | 0.7M |
| 2021-01-25 | 977.50 | 977.50 | 936.00 | 952.00 | 0.6M |
| 2021-01-22 | 950.00 | 970.00 | 948.00 | 954.50 | 0.5M |
| 2021-01-21 | 972.00 | 987.22 | 953.70 | 954.50 | 0.4M |
| 2021-01-20 | 958.00 | 987.00 | 958.00 | 976.50 | 0.3M |
| 2021-01-19 | 998.50 | 1,007.00 | 962.50 | 962.50 | 0.6M |
| 2021-01-18 | 972.00 | 995.50 | 966.50 | 993.50 | 0.3M |
| 2021-01-15 | 978.50 | 987.50 | 959.50 | 976.50 | 0.8M |
| 2021-01-14 | 1,000.00 | 1,018.00 | 989.00 | 992.50 | 0.5M |
| 2021-01-13 | 990.00 | 1,012.00 | 990.00 | 1,002.00 | 0.4M |
| 2021-01-12 | 984.00 | 1,008.00 | 978.00 | 1,001.00 | 0.7M |
| 2021-01-11 | 1,005.00 | 1,026.00 | 986.50 | 991.50 | 1.2M |
| 2021-01-08 | 1,020.00 | 1,020.00 | 999.50 | 1,009.00 | 0.5M |
| 2021-01-07 | 1,003.00 | 1,018.00 | 991.50 | 1,014.00 | 0.6M |
| 2021-01-06 | 1,020.00 | 1,025.00 | 1,002.00 | 1,004.00 | 0.6M |
| 2021-01-05 | 999.00 | 1,028.00 | 994.50 | 1,016.00 | 0.5M |
| 2021-01-04 | 1,054.00 | 1,061.00 | 1,000.00 | 1,008.00 | 0.5M |