| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 803.50 | 813.50 | 801.50 | 806.50 | 0.5M |
| 2024-12-30 | 802.00 | 808.50 | 798.00 | 803.50 | 0.7M |
| 2024-12-27 | 804.50 | 809.00 | 801.00 | 808.00 | 0.3M |
| 2024-12-24 | 809.50 | 809.50 | 802.00 | 806.00 | 0.1M |
| 2024-12-23 | 802.00 | 804.50 | 796.50 | 804.00 | 0.4M |
| 2024-12-20 | 793.00 | 804.00 | 789.50 | 802.50 | 2.1M |
| 2024-12-19 | 801.50 | 804.00 | 788.00 | 793.00 | 1.2M |
| 2024-12-18 | 815.00 | 818.50 | 810.50 | 814.00 | 0.9M |
| 2024-12-17 | 806.50 | 816.00 | 800.50 | 810.50 | 2.6M |
| 2024-12-16 | 822.00 | 826.00 | 807.50 | 811.00 | 0.5M |
| 2024-12-13 | 831.50 | 836.50 | 824.50 | 827.50 | 1.5M |
| 2024-12-12 | 833.00 | 837.00 | 827.00 | 833.00 | 1.1M |
| 2024-12-11 | 837.00 | 839.50 | 832.50 | 833.50 | 1.1M |
| 2024-12-10 | 847.50 | 847.50 | 834.50 | 839.00 | 0.9M |
| 2024-12-09 | 848.50 | 848.50 | 831.00 | 835.00 | 1.2M |
| 2024-12-06 | 848.50 | 853.00 | 843.00 | 845.00 | 0.5M |
| 2024-12-05 | 858.00 | 864.00 | 847.00 | 847.00 | 0.9M |
| 2024-12-04 | 855.50 | 869.00 | 855.50 | 864.50 | 3.8M |
| 2024-12-03 | 862.00 | 864.00 | 855.50 | 856.50 | 0.9M |
| 2024-12-02 | 876.50 | 882.00 | 856.50 | 862.00 | 0.9M |
| 2024-11-29 | 880.00 | 885.50 | 876.50 | 882.00 | 0.7M |
| 2024-11-28 | 883.50 | 886.00 | 880.00 | 884.50 | 0.7M |
| 2024-11-27 | 873.50 | 884.00 | 868.50 | 881.50 | 0.7M |
| 2024-11-26 | 871.50 | 874.00 | 866.00 | 871.00 | 0.9M |
| 2024-11-25 | 875.50 | 877.00 | 858.50 | 873.00 | 1.6M |
| 2024-11-22 | 848.00 | 869.50 | 845.50 | 865.00 | 1.4M |
| 2024-11-21 | 836.50 | 845.50 | 831.00 | 843.50 | 1.1M |
| 2024-11-20 | 850.50 | 851.50 | 838.00 | 843.50 | 0.7M |
| 2024-11-19 | 848.00 | 854.00 | 843.50 | 852.00 | 0.6M |
| 2024-11-18 | 860.50 | 861.50 | 844.00 | 846.00 | 2.1M |
| 2024-11-15 | 865.50 | 865.50 | 846.00 | 857.00 | 0.5M |
| 2024-11-14 | 834.00 | 851.00 | 834.00 | 851.00 | 1.0M |
| 2024-11-13 | 853.00 | 855.00 | 838.50 | 838.50 | 0.6M |
| 2024-11-12 | 860.00 | 861.50 | 850.50 | 855.00 | 0.8M |
| 2024-11-11 | 868.50 | 871.50 | 863.50 | 867.00 | 0.4M |
| 2024-11-08 | 860.00 | 866.50 | 857.50 | 864.50 | 0.6M |
| 2024-11-07 | 857.50 | 859.50 | 852.00 | 855.00 | 2.7M |
| 2024-11-06 | 872.00 | 878.00 | 845.50 | 852.50 | 1.0M |
| 2024-11-05 | 868.00 | 874.50 | 867.00 | 867.00 | 0.5M |
| 2024-11-04 | 867.00 | 881.50 | 867.00 | 871.50 | 0.9M |
| 2024-11-01 | 873.00 | 884.50 | 870.00 | 874.00 | 1.1M |
| 2024-10-31 | 889.00 | 891.00 | 865.00 | 875.50 | 1.5M |
| 2024-10-30 | 893.50 | 922.00 | 892.50 | 894.00 | 0.9M |
| 2024-10-29 | 915.50 | 916.00 | 893.00 | 898.00 | 0.6M |
| 2024-10-28 | 902.50 | 912.00 | 899.50 | 910.50 | 0.5M |
| 2024-10-25 | 910.00 | 910.00 | 898.00 | 901.00 | 0.5M |
| 2024-10-24 | 914.50 | 917.00 | 908.00 | 908.00 | 0.4M |
| 2024-10-23 | 916.50 | 920.50 | 910.00 | 913.50 | 0.6M |
| 2024-10-22 | 910.00 | 918.00 | 904.00 | 918.00 | 0.8M |
| 2024-10-21 | 947.00 | 947.00 | 920.00 | 920.00 | 0.8M |
| 2024-10-18 | 925.00 | 932.50 | 925.00 | 932.50 | 0.7M |
| 2024-10-17 | 938.00 | 938.00 | 927.00 | 933.00 | 0.7M |
| 2024-10-16 | 938.00 | 938.00 | 926.50 | 935.50 | 2.5M |
| 2024-10-15 | 920.50 | 924.50 | 915.00 | 920.00 | 0.8M |
| 2024-10-14 | 919.00 | 921.00 | 907.50 | 914.00 | 0.5M |
| 2024-10-11 | 921.50 | 924.50 | 911.00 | 921.00 | 0.5M |
| 2024-10-10 | 923.50 | 928.00 | 914.50 | 920.00 | 0.8M |
| 2024-10-09 | 906.00 | 931.00 | 906.00 | 923.00 | 1.0M |
| 2024-10-08 | 922.50 | 923.00 | 907.50 | 909.00 | 0.6M |
| 2024-10-07 | 923.00 | 923.00 | 905.50 | 916.50 | 0.6M |
| 2024-10-04 | 923.00 | 929.50 | 915.50 | 919.00 | 0.6M |
| 2024-10-03 | 934.00 | 937.00 | 922.50 | 922.50 | 0.8M |
| 2024-10-02 | 943.00 | 943.00 | 925.00 | 930.50 | 0.8M |
| 2024-10-01 | 940.50 | 952.00 | 937.50 | 943.00 | 4.4M |
| 2024-09-30 | 952.50 | 952.50 | 936.50 | 940.00 | 3.3M |
| 2024-09-27 | 959.00 | 959.00 | 949.50 | 956.00 | 0.7M |
| 2024-09-26 | 950.00 | 962.00 | 949.00 | 952.50 | 0.8M |
| 2024-09-25 | 940.50 | 949.50 | 940.00 | 948.00 | 0.5M |
| 2024-09-24 | 965.50 | 966.00 | 938.50 | 944.50 | 0.5M |
| 2024-09-23 | 936.50 | 958.50 | 936.50 | 956.50 | 0.6M |
| 2024-09-20 | 953.00 | 957.00 | 946.50 | 951.50 | 2.9M |
| 2024-09-19 | 974.00 | 974.00 | 957.50 | 961.00 | 0.6M |
| 2024-09-18 | 960.50 | 972.50 | 960.50 | 968.00 | 0.7M |
| 2024-09-17 | 994.50 | 996.00 | 975.50 | 975.50 | 0.7M |
| 2024-09-16 | 994.50 | 996.00 | 982.50 | 984.00 | 0.0M |
| 2024-09-13 | 994.00 | 1,000.00 | 992.50 | 993.50 | 0.6M |
| 2024-09-12 | 991.50 | 998.50 | 990.00 | 992.00 | 0.9M |
| 2024-09-11 | 993.50 | 993.50 | 974.00 | 986.00 | 0.8M |
| 2024-09-10 | 947.50 | 988.50 | 947.50 | 988.50 | 1.1M |
| 2024-09-09 | 963.00 | 963.00 | 945.50 | 951.00 | 0.5M |
| 2024-09-06 | 952.50 | 961.00 | 949.00 | 956.00 | 0.9M |
| 2024-09-05 | 953.00 | 964.50 | 953.00 | 954.50 | 3.1M |
| 2024-09-04 | 946.50 | 961.00 | 946.50 | 957.50 | 0.5M |
| 2024-09-03 | 961.50 | 962.00 | 944.50 | 957.50 | 0.5M |
| 2024-09-02 | 956.50 | 961.00 | 953.00 | 960.00 | 0.4M |
| 2024-08-30 | 951.50 | 963.00 | 949.50 | 957.50 | 1.1M |
| 2024-08-29 | 968.00 | 969.00 | 943.50 | 945.00 | 0.8M |
| 2024-08-28 | 971.50 | 971.50 | 956.50 | 963.00 | 2.7M |
| 2024-08-27 | 975.50 | 976.50 | 959.50 | 964.00 | 0.8M |
| 2024-08-23 | 968.00 | 970.50 | 962.00 | 967.00 | 0.7M |
| 2024-08-22 | 944.50 | 960.50 | 944.50 | 960.50 | 0.5M |
| 2024-08-21 | 951.00 | 955.00 | 943.00 | 950.50 | 2.2M |
| 2024-08-20 | 948.50 | 954.50 | 947.50 | 952.00 | 0.5M |
| 2024-08-19 | 949.50 | 956.50 | 948.00 | 954.50 | 0.8M |
| 2024-08-16 | 959.00 | 959.00 | 945.50 | 946.50 | 1.5M |
| 2024-08-15 | 959.00 | 961.00 | 950.50 | 958.00 | 0.6M |
| 2024-08-14 | 951.50 | 959.00 | 947.50 | 953.00 | 1.3M |
| 2024-08-13 | 936.00 | 947.00 | 935.00 | 946.00 | 0.4M |
| 2024-08-12 | 945.00 | 948.50 | 934.00 | 934.00 | 0.5M |
| 2024-08-09 | 933.00 | 948.00 | 933.00 | 944.50 | 0.5M |
| 2024-08-08 | 940.50 | 941.50 | 922.00 | 932.00 | 0.9M |
| 2024-08-07 | 939.00 | 944.50 | 931.50 | 944.50 | 0.6M |
| 2024-08-06 | 936.00 | 939.50 | 924.00 | 930.00 | 0.9M |
| 2024-08-05 | 950.00 | 958.00 | 922.00 | 936.00 | 2.8M |
| 2024-08-02 | 948.00 | 968.00 | 941.50 | 964.50 | 1.0M |
| 2024-08-01 | 951.00 | 969.50 | 950.00 | 958.00 | 1.8M |
| 2024-07-31 | 968.50 | 969.50 | 953.00 | 953.00 | 1.2M |
| 2024-07-30 | 948.00 | 959.00 | 945.00 | 957.00 | 2.4M |
| 2024-07-29 | 947.00 | 955.50 | 943.00 | 947.50 | 1.9M |
| 2024-07-26 | 925.50 | 940.00 | 924.50 | 940.00 | 5.4M |
| 2024-07-25 | 913.50 | 922.00 | 899.00 | 920.00 | 1.0M |
| 2024-07-24 | 915.00 | 935.50 | 915.00 | 922.00 | 1.7M |
| 2024-07-23 | 932.00 | 937.50 | 918.50 | 924.00 | 0.5M |
| 2024-07-22 | 938.50 | 951.00 | 932.50 | 932.50 | 0.5M |
| 2024-07-19 | 924.50 | 938.50 | 924.50 | 937.00 | 0.4M |
| 2024-07-18 | 952.00 | 957.00 | 941.00 | 941.00 | 0.6M |
| 2024-07-17 | 948.00 | 954.00 | 937.50 | 944.50 | 0.5M |
| 2024-07-16 | 946.50 | 952.50 | 938.00 | 945.50 | 0.4M |
| 2024-07-15 | 939.00 | 947.50 | 933.92 | 947.50 | 0.5M |
| 2024-07-12 | 943.50 | 950.21 | 916.50 | 942.50 | 0.7M |
| 2024-07-11 | 920.50 | 938.00 | 916.00 | 937.50 | 1.2M |
| 2024-07-10 | 923.50 | 935.50 | 916.00 | 921.50 | 1.1M |
| 2024-07-09 | 919.00 | 927.00 | 905.50 | 917.00 | 1.0M |
| 2024-07-08 | 922.00 | 933.50 | 909.50 | 919.00 | 1.1M |
| 2024-07-05 | 914.50 | 918.50 | 908.00 | 918.00 | 2.3M |
| 2024-07-04 | 910.00 | 917.00 | 901.00 | 907.00 | 0.5M |
| 2024-07-03 | 897.00 | 907.00 | 890.50 | 906.50 | 1.4M |
| 2024-07-02 | 882.00 | 897.50 | 871.50 | 891.00 | 0.8M |
| 2024-07-01 | 899.50 | 907.50 | 889.00 | 889.50 | 0.4M |
| 2024-06-28 | 883.00 | 895.00 | 883.00 | 892.00 | 1.1M |
| 2024-06-27 | 900.00 | 900.00 | 883.00 | 883.00 | 0.8M |
| 2024-06-26 | 903.00 | 906.50 | 884.50 | 890.50 | 0.6M |
| 2024-06-25 | 908.00 | 911.00 | 894.00 | 899.50 | 0.4M |
| 2024-06-24 | 900.50 | 911.50 | 892.00 | 910.00 | 1.4M |
| 2024-06-21 | 908.00 | 908.50 | 886.50 | 898.00 | 2.9M |
| 2024-06-20 | 895.50 | 908.50 | 888.50 | 906.50 | 0.8M |
| 2024-06-19 | 903.00 | 905.50 | 894.00 | 894.00 | 0.6M |
| 2024-06-18 | 903.00 | 911.00 | 903.00 | 906.00 | 0.6M |
| 2024-06-17 | 911.00 | 917.50 | 902.00 | 903.00 | 0.7M |
| 2024-06-14 | 899.00 | 910.00 | 892.63 | 910.00 | 0.8M |
| 2024-06-13 | 903.00 | 907.00 | 893.50 | 896.50 | 0.8M |
| 2024-06-12 | 887.00 | 908.50 | 881.00 | 904.00 | 1.2M |
| 2024-06-11 | 915.00 | 917.50 | 882.50 | 882.50 | 1.3M |
| 2024-06-10 | 908.00 | 917.50 | 907.50 | 910.00 | 2.1M |
| 2024-06-07 | 944.00 | 947.00 | 914.50 | 918.50 | 1.4M |
| 2024-06-06 | 942.50 | 951.00 | 934.50 | 938.00 | 0.4M |
| 2024-06-05 | 949.00 | 949.00 | 936.00 | 944.00 | 3.2M |
| 2024-06-04 | 940.50 | 947.00 | 938.00 | 939.50 | 0.6M |
| 2024-06-03 | 943.00 | 947.50 | 931.50 | 943.50 | 3.1M |
| 2024-05-31 | 938.50 | 938.50 | 929.00 | 931.50 | 2.0M |
| 2024-05-30 | 919.00 | 939.00 | 919.00 | 938.00 | 2.5M |
| 2024-05-29 | 930.50 | 936.00 | 921.00 | 924.50 | 0.5M |
| 2024-05-28 | 928.50 | 945.00 | 921.00 | 931.00 | 0.7M |
| 2024-05-24 | 920.00 | 928.50 | 918.00 | 922.50 | 0.7M |
| 2024-05-23 | 946.50 | 947.50 | 922.50 | 922.50 | 0.6M |
| 2024-05-22 | 942.00 | 946.50 | 929.00 | 946.50 | 0.5M |
| 2024-05-21 | 947.00 | 947.00 | 935.00 | 946.00 | 1.0M |
| 2024-05-20 | 957.50 | 961.00 | 943.00 | 943.00 | 0.5M |
| 2024-05-17 | 974.50 | 975.50 | 955.50 | 955.50 | 0.6M |
| 2024-05-16 | 992.00 | 992.00 | 969.50 | 974.00 | 0.7M |
| 2024-05-15 | 955.00 | 973.00 | 954.50 | 971.50 | 0.9M |
| 2024-05-14 | 957.50 | 966.50 | 951.00 | 951.00 | 1.0M |
| 2024-05-13 | 963.00 | 967.00 | 954.00 | 957.50 | 1.0M |
| 2024-05-10 | 980.50 | 983.50 | 960.00 | 963.00 | 0.9M |
| 2024-05-09 | 979.50 | 984.00 | 972.50 | 978.50 | 0.6M |
| 2024-05-08 | 976.50 | 982.00 | 972.00 | 980.00 | 0.5M |
| 2024-05-07 | 973.00 | 975.50 | 964.50 | 971.50 | 0.6M |
| 2024-05-03 | 964.00 | 977.50 | 952.00 | 958.50 | 0.6M |
| 2024-05-02 | 946.00 | 955.00 | 935.50 | 953.50 | 0.6M |
| 2024-05-01 | 925.50 | 947.00 | 922.50 | 940.00 | 0.5M |
| 2024-04-30 | 932.50 | 936.50 | 926.50 | 928.00 | 0.9M |
| 2024-04-29 | 930.00 | 949.00 | 930.00 | 933.50 | 0.5M |
| 2024-04-26 | 916.50 | 937.00 | 915.00 | 932.00 | 0.9M |
| 2024-04-25 | 914.50 | 924.09 | 908.50 | 917.00 | 0.9M |
| 2024-04-24 | 934.00 | 935.00 | 916.00 | 922.00 | 0.8M |
| 2024-04-23 | 937.50 | 940.60 | 931.00 | 932.50 | 1.6M |
| 2024-04-22 | 929.00 | 935.00 | 923.00 | 930.50 | 1.1M |
| 2024-04-19 | 918.50 | 923.00 | 910.00 | 918.50 | 0.9M |
| 2024-04-18 | 934.00 | 934.00 | 913.50 | 920.50 | 1.7M |
| 2024-04-17 | 939.00 | 946.50 | 925.50 | 938.50 | 3.4M |
| 2024-04-16 | 924.50 | 935.00 | 922.50 | 933.00 | 1.3M |
| 2024-04-15 | 945.00 | 947.50 | 935.00 | 941.00 | 1.1M |
| 2024-04-12 | 945.00 | 948.50 | 937.50 | 939.00 | 0.8M |
| 2024-04-11 | 912.50 | 937.55 | 912.50 | 937.50 | 2.0M |
| 2024-04-10 | 927.00 | 943.50 | 898.50 | 922.00 | 1.1M |
| 2024-04-09 | 954.50 | 955.50 | 936.50 | 937.00 | 1.0M |
| 2024-04-08 | 944.00 | 952.50 | 940.50 | 949.50 | 1.9M |
| 2024-04-05 | 947.00 | 956.50 | 939.50 | 943.50 | 1.0M |
| 2024-04-04 | 950.00 | 953.50 | 937.50 | 953.00 | 4.5M |
| 2024-04-03 | 936.50 | 945.00 | 930.00 | 934.00 | 0.6M |
| 2024-04-02 | 976.00 | 979.50 | 945.50 | 946.00 | 1.1M |
| 2024-03-28 | 983.00 | 983.00 | 956.95 | 978.00 | 1.0M |
| 2024-03-27 | 963.50 | 966.00 | 954.00 | 965.00 | 0.6M |
| 2024-03-26 | 950.50 | 971.00 | 950.46 | 962.00 | 0.7M |
| 2024-03-25 | 974.00 | 974.00 | 965.50 | 968.00 | 1.2M |
| 2024-03-22 | 976.50 | 979.00 | 970.00 | 973.00 | 0.8M |
| 2024-03-21 | 966.00 | 977.00 | 956.50 | 968.50 | 0.9M |
| 2024-03-20 | 944.50 | 962.00 | 944.50 | 956.50 | 0.5M |
| 2024-03-19 | 956.28 | 957.00 | 944.50 | 947.50 | 1.9M |
| 2024-03-18 | 954.45 | 958.00 | 942.50 | 957.00 | 1.0M |
| 2024-03-15 | 943.00 | 960.00 | 937.50 | 944.50 | 2.2M |
| 2024-03-14 | 955.00 | 961.00 | 943.00 | 945.00 | 1.0M |
| 2024-03-13 | 948.00 | 960.00 | 947.50 | 957.00 | 0.9M |
| 2024-03-12 | 972.00 | 972.00 | 950.81 | 951.00 | 1.1M |
| 2024-03-11 | 961.50 | 976.00 | 957.10 | 962.00 | 1.4M |
| 2024-03-08 | 960.00 | 969.00 | 948.00 | 964.00 | 1.1M |
| 2024-03-07 | 959.50 | 977.00 | 948.00 | 955.50 | 1.7M |
| 2024-03-06 | 960.00 | 971.50 | 951.50 | 957.50 | 0.6M |
| 2024-03-05 | 945.00 | 960.00 | 945.00 | 956.50 | 1.0M |
| 2024-03-04 | 966.90 | 966.90 | 943.00 | 955.50 | 0.9M |
| 2024-03-01 | 966.00 | 970.00 | 949.50 | 959.00 | 1.1M |
| 2024-02-29 | 962.50 | 967.00 | 949.99 | 960.00 | 2.0M |
| 2024-02-28 | 980.50 | 997.50 | 932.00 | 950.00 | 4.4M |
| 2024-02-27 | 988.00 | 997.50 | 977.45 | 977.50 | 0.9M |
| 2024-02-26 | 989.50 | 997.50 | 985.50 | 986.50 | 2.7M |
| 2024-02-23 | 980.00 | 995.00 | 979.50 | 993.00 | 0.8M |
| 2024-02-22 | 994.00 | 994.00 | 979.00 | 985.50 | 0.7M |
| 2024-02-21 | 993.50 | 1,002.00 | 985.50 | 990.00 | 0.6M |
| 2024-02-20 | 999.50 | 1,002.00 | 989.50 | 991.50 | 0.5M |
| 2024-02-19 | 1,013.00 | 1,020.00 | 988.00 | 1,003.00 | 0.3M |
| 2024-02-16 | 1,001.00 | 1,009.00 | 997.50 | 1,002.00 | 0.5M |
| 2024-02-15 | 1,004.00 | 1,006.00 | 993.00 | 997.50 | 1.0M |
| 2024-02-14 | 981.00 | 996.00 | 977.25 | 986.00 | 0.9M |
| 2024-02-13 | 1,002.00 | 1,009.00 | 978.00 | 979.00 | 1.1M |
| 2024-02-12 | 1,006.00 | 1,012.00 | 997.00 | 1,006.00 | 1.0M |
| 2024-02-09 | 1,000.00 | 1,012.00 | 991.00 | 993.50 | 0.4M |
| 2024-02-08 | 1,000.00 | 1,022.00 | 1,000.00 | 1,005.00 | 2.3M |
| 2024-02-07 | 981.50 | 1,020.00 | 981.50 | 1,006.00 | 1.3M |
| 2024-02-06 | 999.50 | 1,008.00 | 989.50 | 1,005.00 | 0.6M |
| 2024-02-05 | 1,005.00 | 1,016.00 | 990.00 | 995.50 | 0.9M |
| 2024-02-02 | 1,017.00 | 1,032.00 | 1,005.85 | 1,006.00 | 0.8M |
| 2024-02-01 | 1,018.00 | 1,020.00 | 1,002.00 | 1,012.00 | 0.9M |
| 2024-01-31 | 1,020.00 | 1,023.00 | 1,013.00 | 1,017.00 | 0.8M |
| 2024-01-30 | 1,028.00 | 1,030.00 | 1,014.00 | 1,015.00 | 0.6M |
| 2024-01-29 | 1,010.00 | 1,021.00 | 997.00 | 1,017.00 | 0.8M |
| 2024-01-26 | 992.50 | 1,013.00 | 989.00 | 1,009.00 | 0.9M |
| 2024-01-25 | 986.00 | 1,001.13 | 982.50 | 995.00 | 0.9M |
| 2024-01-24 | 982.00 | 997.00 | 981.00 | 994.50 | 0.7M |
| 2024-01-23 | 1,010.00 | 1,010.00 | 981.99 | 982.00 | 1.0M |
| 2024-01-22 | 999.00 | 1,009.00 | 985.00 | 1,007.00 | 1.1M |
| 2024-01-19 | 1,007.00 | 1,009.00 | 982.50 | 991.00 | 1.3M |
| 2024-01-18 | 993.50 | 997.00 | 980.00 | 992.50 | 0.9M |
| 2024-01-17 | 1,005.00 | 1,010.00 | 979.50 | 990.00 | 1.2M |
| 2024-01-16 | 1,028.00 | 1,036.10 | 1,021.00 | 1,027.00 | 0.9M |
| 2024-01-15 | 1,029.00 | 1,044.00 | 1,026.00 | 1,034.00 | 0.5M |
| 2024-01-12 | 1,008.00 | 1,049.11 | 996.50 | 1,038.00 | 0.4M |
| 2024-01-11 | 1,039.00 | 1,046.00 | 1,022.85 | 1,023.00 | 0.5M |
| 2024-01-10 | 1,039.00 | 1,049.00 | 1,035.85 | 1,036.00 | 0.6M |
| 2024-01-09 | 1,022.00 | 1,042.00 | 1,022.00 | 1,039.00 | 1.2M |
| 2024-01-08 | 1,022.00 | 1,046.00 | 1,018.00 | 1,046.00 | 0.6M |
| 2024-01-05 | 1,026.00 | 1,041.00 | 1,013.00 | 1,031.00 | 1.4M |
| 2024-01-04 | 1,026.00 | 1,038.00 | 1,024.00 | 1,032.00 | 0.6M |
| 2024-01-03 | 1,042.00 | 1,047.00 | 1,024.00 | 1,030.00 | 0.5M |
| 2024-01-02 | 1,054.00 | 1,061.00 | 1,038.00 | 1,041.00 | 0.6M |