| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 701.00 | 712.00 | 700.50 | 711.00 | 1.1M |
| 2025-09-25 | 705.50 | 708.50 | 699.50 | 701.00 | 2.4M |
| 2025-09-24 | 711.50 | 716.50 | 705.50 | 710.00 | 1.3M |
| 2025-09-23 | 708.00 | 717.00 | 706.00 | 713.00 | 1.2M |
| 2025-09-22 | 705.00 | 708.00 | 699.00 | 705.50 | 1.0M |
| 2025-09-19 | 714.00 | 714.50 | 703.50 | 707.00 | 15.8M |
| 2025-09-18 | 700.50 | 712.00 | 691.00 | 712.00 | 1.6M |
| 2025-09-17 | 710.00 | 712.50 | 706.00 | 711.00 | 1.5M |
| 2025-09-16 | 717.50 | 721.00 | 704.50 | 704.50 | 1.2M |
| 2025-09-15 | 709.50 | 717.50 | 705.00 | 716.50 | 1.2M |
| 2025-09-12 | 712.00 | 716.50 | 705.50 | 709.50 | 0.8M |
| 2025-09-11 | 712.00 | 716.00 | 704.50 | 713.50 | 1.0M |
| 2025-09-10 | 700.00 | 711.50 | 700.00 | 709.00 | 1.2M |
| 2025-09-09 | 710.50 | 712.50 | 701.50 | 705.50 | 1.0M |
| 2025-09-08 | 710.00 | 713.50 | 703.00 | 703.50 | 0.9M |
| 2025-09-05 | 705.50 | 711.50 | 698.00 | 707.50 | 1.2M |
| 2025-09-04 | 691.00 | 702.00 | 689.50 | 696.50 | 2.2M |
| 2025-09-03 | 675.00 | 695.00 | 673.00 | 690.00 | 1.8M |
| 2025-09-02 | 718.50 | 718.50 | 674.50 | 674.50 | 1.4M |
| 2025-09-01 | 697.00 | 707.50 | 697.00 | 705.00 | 1.0M |
| 2025-08-29 | 707.00 | 711.50 | 698.00 | 698.00 | 1.2M |
| 2025-08-28 | 714.50 | 717.00 | 701.50 | 709.00 | 1.5M |
| 2025-08-27 | 718.00 | 724.00 | 712.00 | 714.50 | 1.2M |
| 2025-08-26 | 735.00 | 737.00 | 718.50 | 719.50 | 1.3M |
| 2025-08-22 | 733.00 | 735.50 | 722.50 | 735.50 | 1.0M |
| 2025-08-21 | 736.00 | 736.00 | 722.50 | 727.50 | 0.9M |
| 2025-08-20 | 727.50 | 733.50 | 726.50 | 732.00 | 0.8M |
| 2025-08-19 | 745.00 | 745.00 | 727.50 | 728.00 | 1.1M |
| 2025-08-18 | 731.00 | 736.00 | 725.50 | 727.50 | 0.7M |
| 2025-08-15 | 737.50 | 738.00 | 727.00 | 729.00 | 1.4M |
| 2025-08-14 | 739.00 | 739.00 | 729.50 | 732.00 | 2.7M |
| 2025-08-13 | 730.00 | 734.00 | 726.50 | 732.00 | 1.0M |
| 2025-08-12 | 736.00 | 739.50 | 728.50 | 731.00 | 0.4M |
| 2025-08-11 | 750.00 | 751.00 | 736.50 | 739.00 | 0.6M |
| 2025-08-08 | 742.00 | 749.00 | 741.50 | 745.00 | 0.8M |
| 2025-08-07 | 758.00 | 758.50 | 738.00 | 743.50 | 1.0M |
| 2025-08-06 | 752.00 | 760.00 | 750.00 | 757.00 | 0.9M |
| 2025-08-05 | 751.00 | 753.50 | 748.00 | 748.00 | 0.9M |
| 2025-08-04 | 743.00 | 753.50 | 743.00 | 751.50 | 0.8M |
| 2025-08-01 | 738.50 | 752.00 | 738.50 | 744.50 | 0.8M |
| 2025-07-31 | 755.00 | 764.00 | 748.50 | 748.50 | 1.1M |
| 2025-07-30 | 764.00 | 766.00 | 750.00 | 753.50 | 1.1M |
| 2025-07-29 | 760.50 | 785.50 | 760.50 | 764.50 | 1.4M |
| 2025-07-28 | 790.50 | 790.50 | 783.00 | 786.00 | 0.8M |
| 2025-07-25 | 788.00 | 788.00 | 778.50 | 782.00 | 1.3M |
| 2025-07-24 | 790.00 | 795.00 | 783.00 | 786.00 | 0.6M |
| 2025-07-23 | 812.50 | 812.50 | 794.50 | 795.00 | 0.5M |
| 2025-07-22 | 804.00 | 805.50 | 798.00 | 805.50 | 0.8M |
| 2025-07-21 | 791.00 | 805.00 | 791.00 | 804.50 | 1.4M |
| 2025-07-18 | 800.50 | 800.50 | 790.00 | 800.00 | 1.1M |
| 2025-07-17 | 795.50 | 795.50 | 785.50 | 794.00 | 0.8M |
| 2025-07-16 | 796.00 | 799.50 | 786.50 | 789.00 | 0.8M |
| 2025-07-15 | 812.00 | 813.00 | 800.00 | 802.00 | 0.7M |
| 2025-07-14 | 798.00 | 812.00 | 798.00 | 812.00 | 0.5M |
| 2025-07-11 | 811.00 | 811.00 | 797.50 | 802.00 | 0.8M |
| 2025-07-10 | 822.00 | 822.00 | 809.00 | 809.00 | 0.7M |
| 2025-07-09 | 821.00 | 821.00 | 811.50 | 815.00 | 0.6M |
| 2025-07-08 | 814.50 | 821.50 | 806.00 | 814.50 | 0.8M |
| 2025-07-07 | 817.50 | 826.00 | 813.00 | 818.50 | 0.6M |
| 2025-07-04 | 817.50 | 817.50 | 810.50 | 815.50 | 0.7M |
| 2025-07-03 | 818.50 | 828.00 | 815.50 | 820.50 | 0.7M |
| 2025-07-02 | 851.50 | 851.50 | 813.50 | 813.50 | 1.3M |
| 2025-07-01 | 851.00 | 854.00 | 844.50 | 851.50 | 0.4M |
| 2025-06-30 | 847.50 | 864.00 | 845.00 | 847.50 | 0.8M |
| 2025-06-27 | 854.00 | 858.50 | 850.50 | 857.50 | 0.6M |
| 2025-06-26 | 846.00 | 856.00 | 843.00 | 852.00 | 0.7M |
| 2025-06-25 | 855.50 | 855.50 | 841.00 | 841.00 | 0.8M |
| 2025-06-24 | 856.50 | 860.00 | 849.50 | 853.00 | 0.4M |
| 2025-06-23 | 846.00 | 857.50 | 846.00 | 849.50 | 0.6M |
| 2025-06-20 | 864.00 | 874.50 | 850.50 | 858.00 | 3.4M |
| 2025-06-19 | 854.50 | 855.50 | 848.50 | 850.50 | 0.5M |
| 2025-06-18 | 846.50 | 857.50 | 846.00 | 856.00 | 0.9M |
| 2025-06-17 | 832.50 | 845.50 | 829.00 | 845.00 | 0.9M |
| 2025-06-16 | 829.50 | 838.50 | 822.00 | 834.00 | 0.6M |
| 2025-06-13 | 834.00 | 838.00 | 825.50 | 825.50 | 0.9M |
| 2025-06-12 | 842.00 | 846.00 | 836.00 | 842.00 | 1.9M |
| 2025-06-11 | 853.50 | 856.00 | 841.00 | 841.00 | 0.8M |
| 2025-06-10 | 838.50 | 857.00 | 838.50 | 854.00 | 0.5M |
| 2025-06-09 | 839.00 | 843.00 | 836.50 | 839.50 | 0.9M |
| 2025-06-06 | 838.50 | 840.50 | 832.50 | 840.00 | 0.6M |
| 2025-06-05 | 861.00 | 868.00 | 822.00 | 837.00 | 2.2M |
| 2025-06-04 | 863.00 | 863.00 | 851.00 | 855.50 | 0.8M |
| 2025-06-03 | 865.00 | 870.00 | 853.50 | 860.50 | 0.8M |
| 2025-06-02 | 858.00 | 871.00 | 857.50 | 862.00 | 1.3M |
| 2025-05-30 | 846.50 | 868.50 | 843.00 | 861.00 | 2.2M |
| 2025-05-29 | 838.00 | 842.00 | 818.50 | 839.50 | 0.5M |
| 2025-05-28 | 822.50 | 838.50 | 822.00 | 835.00 | 0.7M |
| 2025-05-27 | 825.00 | 827.00 | 813.00 | 820.00 | 0.8M |
| 2025-05-23 | 814.50 | 819.00 | 806.00 | 811.50 | 1.0M |
| 2025-05-22 | 821.00 | 824.00 | 803.50 | 809.00 | 0.8M |
| 2025-05-21 | 822.00 | 828.50 | 815.50 | 826.00 | 0.7M |
| 2025-05-20 | 825.50 | 827.50 | 816.00 | 825.00 | 0.7M |
| 2025-05-19 | 820.00 | 823.50 | 812.00 | 823.50 | 2.2M |
| 2025-05-16 | 819.50 | 824.00 | 813.00 | 821.00 | 0.7M |
| 2025-05-15 | 807.00 | 817.00 | 800.50 | 816.50 | 0.7M |
| 2025-05-14 | 810.00 | 816.00 | 804.00 | 807.50 | 0.8M |
| 2025-05-13 | 817.50 | 824.00 | 806.00 | 809.00 | 1.8M |
| 2025-05-12 | 842.50 | 842.50 | 812.00 | 822.00 | 1.1M |
| 2025-05-09 | 838.50 | 846.50 | 827.50 | 837.00 | 1.6M |
| 2025-05-08 | 857.50 | 861.00 | 841.00 | 845.00 | 1.1M |
| 2025-05-07 | 865.00 | 871.50 | 854.00 | 856.50 | 1.5M |
| 2025-05-06 | 868.00 | 874.50 | 864.50 | 867.00 | 2.0M |
| 2025-05-02 | 874.00 | 878.50 | 864.00 | 869.00 | 2.2M |
| 2025-05-01 | 871.50 | 880.50 | 856.50 | 871.50 | 0.6M |
| 2025-04-30 | 869.00 | 877.00 | 847.00 | 860.50 | 2.5M |
| 2025-04-29 | 871.50 | 884.00 | 870.00 | 871.00 | 2.1M |
| 2025-04-28 | 872.00 | 877.50 | 869.50 | 872.00 | 0.8M |
| 2025-04-25 | 872.00 | 877.50 | 869.00 | 869.50 | 0.8M |
| 2025-04-24 | 869.00 | 882.00 | 867.50 | 871.00 | 0.7M |
| 2025-04-23 | 877.50 | 881.50 | 862.50 | 862.50 | 0.9M |
| 2025-04-22 | 863.50 | 876.00 | 861.00 | 875.00 | 1.4M |
| 2025-04-17 | 850.00 | 863.50 | 840.00 | 860.50 | 0.7M |
| 2025-04-16 | 866.50 | 873.00 | 861.00 | 871.50 | 1.5M |
| 2025-04-15 | 833.00 | 863.50 | 833.00 | 863.50 | 0.8M |
| 2025-04-14 | 836.00 | 842.50 | 833.00 | 835.00 | 0.9M |
| 2025-04-11 | 823.00 | 839.50 | 814.50 | 831.00 | 1.0M |
| 2025-04-10 | 813.00 | 834.50 | 808.00 | 823.00 | 1.6M |
| 2025-04-09 | 808.00 | 811.00 | 787.00 | 794.00 | 1.7M |
| 2025-04-08 | 801.00 | 826.50 | 790.00 | 817.50 | 1.6M |
| 2025-04-07 | 806.50 | 836.00 | 788.50 | 797.00 | 2.2M |
| 2025-04-04 | 849.50 | 857.00 | 822.00 | 825.00 | 1.5M |
| 2025-04-03 | 826.00 | 846.50 | 811.50 | 842.50 | 1.3M |
| 2025-04-02 | 808.50 | 814.50 | 804.50 | 812.00 | 0.4M |
| 2025-04-01 | 816.50 | 820.50 | 812.50 | 814.00 | 0.5M |
| 2025-03-31 | 819.50 | 819.50 | 805.50 | 814.00 | 0.7M |
| 2025-03-28 | 800.50 | 814.50 | 799.50 | 814.50 | 0.8M |
| 2025-03-27 | 816.00 | 816.00 | 797.50 | 800.00 | 0.5M |
| 2025-03-26 | 813.00 | 813.00 | 801.50 | 808.50 | 0.6M |
| 2025-03-25 | 809.00 | 815.50 | 804.00 | 809.00 | 1.2M |
| 2025-03-24 | 816.50 | 819.00 | 805.50 | 806.00 | 0.5M |
| 2025-03-21 | 812.00 | 817.00 | 808.00 | 817.00 | 1.5M |
| 2025-03-20 | 814.00 | 818.50 | 810.00 | 815.50 | 0.8M |
| 2025-03-19 | 815.50 | 815.50 | 806.50 | 809.50 | 0.6M |
| 2025-03-18 | 822.00 | 823.00 | 812.00 | 814.00 | 0.5M |
| 2025-03-17 | 813.50 | 820.00 | 809.50 | 818.00 | 0.4M |
| 2025-03-14 | 808.50 | 816.00 | 801.50 | 812.50 | 1.0M |
| 2025-03-13 | 813.50 | 815.50 | 799.00 | 808.00 | 1.2M |
| 2025-03-12 | 798.50 | 817.50 | 798.00 | 815.00 | 0.8M |
| 2025-03-11 | 803.00 | 815.50 | 799.50 | 799.50 | 1.0M |
| 2025-03-10 | 805.50 | 811.50 | 800.50 | 804.50 | 0.7M |
| 2025-03-07 | 789.50 | 805.50 | 785.00 | 800.50 | 1.1M |
| 2025-03-06 | 810.00 | 812.00 | 787.00 | 792.50 | 1.1M |
| 2025-03-05 | 824.50 | 832.00 | 807.00 | 813.50 | 1.7M |
| 2025-03-04 | 826.50 | 832.00 | 825.50 | 827.00 | 0.7M |
| 2025-03-03 | 829.00 | 834.50 | 824.50 | 828.50 | 0.7M |
| 2025-02-28 | 826.00 | 840.50 | 826.00 | 835.50 | 1.2M |
| 2025-02-27 | 838.50 | 844.00 | 833.00 | 836.00 | 0.8M |
| 2025-02-26 | 837.00 | 857.50 | 835.50 | 842.00 | 1.1M |
| 2025-02-25 | 876.50 | 879.50 | 841.50 | 853.50 | 1.0M |
| 2025-02-24 | 868.00 | 870.50 | 855.00 | 856.00 | 0.8M |
| 2025-02-21 | 857.00 | 866.00 | 856.50 | 860.50 | 1.3M |
| 2025-02-20 | 871.50 | 871.50 | 852.00 | 859.00 | 2.6M |
| 2025-02-19 | 863.00 | 865.00 | 852.00 | 856.00 | 0.7M |
| 2025-02-18 | 862.00 | 867.00 | 857.50 | 865.50 | 0.9M |
| 2025-02-17 | 873.50 | 876.50 | 861.00 | 864.50 | 0.8M |
| 2025-02-14 | 884.00 | 884.00 | 871.50 | 879.50 | 1.0M |
| 2025-02-13 | 871.50 | 877.00 | 863.00 | 877.00 | 0.9M |
| 2025-02-12 | 861.00 | 874.50 | 857.00 | 867.00 | 1.4M |
| 2025-02-11 | 856.00 | 865.50 | 853.50 | 863.50 | 3.9M |
| 2025-02-10 | 849.50 | 860.00 | 848.00 | 858.50 | 0.5M |
| 2025-02-07 | 863.50 | 869.00 | 846.50 | 846.50 | 0.7M |
| 2025-02-06 | 874.00 | 875.50 | 859.00 | 866.50 | 1.4M |
| 2025-02-05 | 855.00 | 871.00 | 855.00 | 868.00 | 0.6M |
| 2025-02-04 | 852.50 | 858.00 | 847.50 | 856.00 | 0.8M |
| 2025-02-03 | 849.00 | 855.50 | 841.50 | 855.50 | 0.7M |
| 2025-01-31 | 846.50 | 858.50 | 842.50 | 857.00 | 1.2M |
| 2025-01-30 | 838.50 | 855.50 | 834.00 | 849.00 | 0.7M |
| 2025-01-29 | 843.00 | 846.00 | 837.50 | 837.50 | 0.7M |
| 2025-01-28 | 833.00 | 847.50 | 833.00 | 842.50 | 0.8M |
| 2025-01-27 | 824.00 | 840.00 | 821.00 | 837.00 | 0.8M |
| 2025-01-24 | 829.00 | 836.00 | 821.50 | 824.50 | 0.7M |
| 2025-01-23 | 827.50 | 831.50 | 818.00 | 827.50 | 0.7M |
| 2025-01-22 | 835.00 | 840.50 | 825.50 | 826.00 | 0.9M |
| 2025-01-21 | 834.00 | 838.00 | 823.00 | 838.00 | 0.9M |
| 2025-01-20 | 843.00 | 847.00 | 833.00 | 834.00 | 1.0M |
| 2025-01-17 | 832.50 | 844.00 | 832.50 | 841.00 | 1.0M |
| 2025-01-16 | 823.00 | 831.00 | 817.50 | 830.00 | 1.6M |
| 2025-01-15 | 816.00 | 827.50 | 805.50 | 822.00 | 1.5M |
| 2025-01-14 | 784.50 | 796.00 | 783.00 | 788.00 | 1.2M |
| 2025-01-13 | 795.50 | 797.00 | 790.00 | 794.00 | 0.8M |
| 2025-01-10 | 791.00 | 797.00 | 782.00 | 791.50 | 0.9M |
| 2025-01-09 | 782.50 | 795.00 | 782.00 | 792.00 | 0.6M |
| 2025-01-08 | 810.50 | 814.00 | 785.50 | 795.50 | 1.1M |
| 2025-01-07 | 815.00 | 823.00 | 810.50 | 812.50 | 1.0M |
| 2025-01-06 | 813.50 | 823.50 | 813.50 | 819.00 | 0.8M |
| 2025-01-03 | 812.50 | 820.00 | 809.50 | 814.00 | 0.9M |
| 2025-01-02 | 812.00 | 816.00 | 803.00 | 811.50 | 0.6M |