| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,354.00 | 2,406.00 | 2,354.00 | 2,368.00 | 0.1M |
| 2022-12-29 | 2,320.00 | 2,376.00 | 2,314.00 | 2,376.00 | 0.1M |
| 2022-12-28 | 2,326.00 | 2,390.00 | 2,326.00 | 2,350.00 | 0.1M |
| 2022-12-23 | 2,280.00 | 2,350.00 | 2,280.00 | 2,348.00 | 0.0M |
| 2022-12-22 | 2,280.00 | 2,348.00 | 2,280.00 | 2,322.00 | 0.2M |
| 2022-12-21 | 2,244.00 | 2,338.00 | 2,244.00 | 2,324.00 | 1.0M |
| 2022-12-20 | 2,350.00 | 2,350.00 | 2,228.00 | 2,268.00 | 0.6M |
| 2022-12-19 | 2,308.00 | 2,346.00 | 2,294.00 | 2,322.00 | 0.1M |
| 2022-12-16 | 2,434.00 | 2,434.00 | 2,308.00 | 2,330.00 | 1.7M |
| 2022-12-15 | 2,410.00 | 2,432.00 | 2,380.00 | 2,406.00 | 0.3M |
| 2022-12-14 | 2,394.00 | 2,428.00 | 2,360.00 | 2,404.00 | 0.2M |
| 2022-12-13 | 2,368.00 | 2,428.00 | 2,324.00 | 2,376.00 | 0.6M |
| 2022-12-12 | 2,300.00 | 2,360.00 | 2,284.00 | 2,338.00 | 0.2M |
| 2022-12-09 | 2,360.00 | 2,364.00 | 2,298.00 | 2,352.00 | 0.3M |
| 2022-12-08 | 2,328.00 | 2,354.00 | 2,284.00 | 2,326.00 | 0.2M |
| 2022-12-07 | 2,326.00 | 2,358.00 | 2,326.00 | 2,326.00 | 0.3M |
| 2022-12-06 | 2,364.00 | 2,368.00 | 2,328.00 | 2,340.00 | 0.3M |
| 2022-12-05 | 2,390.00 | 2,404.00 | 2,348.00 | 2,374.00 | 0.4M |
| 2022-12-02 | 2,406.00 | 2,406.00 | 2,338.00 | 2,360.00 | 0.3M |
| 2022-12-01 | 2,384.00 | 2,446.00 | 2,354.00 | 2,358.00 | 0.3M |
| 2022-11-30 | 2,340.00 | 2,418.00 | 2,340.00 | 2,344.00 | 0.3M |
| 2022-11-29 | 2,472.00 | 2,472.00 | 2,356.00 | 2,394.00 | 0.2M |
| 2022-11-28 | 2,468.00 | 2,478.00 | 2,390.00 | 2,418.00 | 0.2M |
| 2022-11-25 | 2,454.00 | 2,470.00 | 2,402.00 | 2,470.00 | 0.1M |
| 2022-11-24 | 2,406.00 | 2,492.00 | 2,396.00 | 2,458.00 | 0.1M |
| 2022-11-23 | 2,448.00 | 2,448.00 | 2,372.00 | 2,416.00 | 0.3M |
| 2022-11-22 | 2,456.00 | 2,456.00 | 2,370.00 | 2,404.00 | 0.2M |
| 2022-11-21 | 2,424.00 | 2,454.00 | 2,396.00 | 2,410.00 | 0.3M |
| 2022-11-18 | 2,386.00 | 2,416.00 | 2,338.00 | 2,410.00 | 0.4M |
| 2022-11-17 | 2,398.00 | 2,418.00 | 2,324.00 | 2,362.00 | 0.3M |
| 2022-11-16 | 2,430.00 | 2,430.00 | 2,360.00 | 2,388.00 | 0.2M |
| 2022-11-15 | 2,444.00 | 2,474.00 | 2,421.20 | 2,440.00 | 0.2M |
| 2022-11-14 | 2,506.00 | 2,516.98 | 2,440.00 | 2,444.00 | 0.2M |
| 2022-11-11 | 2,440.00 | 2,576.00 | 2,440.00 | 2,510.00 | 0.3M |
| 2022-11-10 | 2,264.00 | 2,490.00 | 2,264.00 | 2,468.00 | 0.3M |
| 2022-11-09 | 2,346.00 | 2,346.00 | 2,278.00 | 2,318.00 | 0.2M |
| 2022-11-08 | 2,280.00 | 2,310.00 | 2,254.00 | 2,310.00 | 0.2M |
| 2022-11-07 | 2,250.00 | 2,302.00 | 2,212.00 | 2,276.00 | 0.9M |
| 2022-11-04 | 2,238.00 | 2,256.00 | 2,186.00 | 2,228.00 | 0.3M |
| 2022-11-03 | 2,174.00 | 2,232.00 | 2,172.00 | 2,212.00 | 0.5M |
| 2022-11-02 | 2,180.00 | 2,226.00 | 2,170.00 | 2,224.00 | 0.3M |
| 2022-11-01 | 2,128.00 | 2,256.00 | 2,128.00 | 2,212.00 | 0.3M |
| 2022-10-31 | 2,186.00 | 2,186.00 | 2,134.00 | 2,164.00 | 0.3M |
| 2022-10-28 | 2,140.00 | 2,172.00 | 2,104.00 | 2,162.00 | 0.3M |
| 2022-10-27 | 2,096.00 | 2,172.00 | 2,096.00 | 2,148.00 | 0.2M |
| 2022-10-26 | 2,080.00 | 2,146.00 | 2,080.00 | 2,128.00 | 0.2M |
| 2022-10-25 | 2,038.00 | 2,144.00 | 2,018.00 | 2,126.00 | 0.3M |
| 2022-10-24 | 1,980.00 | 2,062.00 | 1,980.00 | 2,028.00 | 0.2M |
| 2022-10-21 | 1,988.00 | 2,048.00 | 1,967.00 | 2,002.00 | 0.3M |
| 2022-10-20 | 1,940.00 | 2,032.00 | 1,940.00 | 2,024.00 | 0.2M |
| 2022-10-19 | 1,979.00 | 2,016.00 | 1,949.00 | 1,957.00 | 0.1M |
| 2022-10-18 | 2,064.00 | 2,066.00 | 2,006.00 | 2,028.00 | 0.2M |
| 2022-10-17 | 1,915.00 | 2,070.00 | 1,915.00 | 2,050.00 | 0.2M |
| 2022-10-14 | 1,951.00 | 1,993.00 | 1,926.00 | 1,961.00 | 0.3M |
| 2022-10-13 | 1,893.00 | 1,994.00 | 1,863.00 | 1,920.00 | 0.4M |
| 2022-10-12 | 1,905.00 | 1,931.00 | 1,852.00 | 1,907.00 | 0.3M |
| 2022-10-11 | 1,989.00 | 1,989.00 | 1,884.00 | 1,896.00 | 0.2M |
| 2022-10-10 | 1,962.00 | 1,974.00 | 1,936.00 | 1,942.00 | 0.2M |
| 2022-10-07 | 1,955.00 | 2,004.00 | 1,941.00 | 1,956.00 | 0.3M |
| 2022-10-06 | 2,002.00 | 2,002.00 | 1,943.00 | 1,969.00 | 0.4M |
| 2022-10-05 | 2,054.00 | 2,064.00 | 1,935.00 | 1,948.00 | 0.2M |
| 2022-10-04 | 2,086.00 | 2,120.00 | 2,022.00 | 2,022.00 | 0.4M |
| 2022-10-03 | 2,058.00 | 2,066.00 | 2,000.00 | 2,062.00 | 0.2M |
| 2022-09-30 | 1,925.00 | 2,040.00 | 1,918.00 | 2,020.00 | 0.4M |
| 2022-09-29 | 1,996.00 | 1,996.00 | 1,894.00 | 1,921.00 | 0.3M |
| 2022-09-28 | 1,852.00 | 1,990.00 | 1,783.00 | 1,987.00 | 0.7M |
| 2022-09-27 | 2,022.00 | 2,030.82 | 1,876.00 | 1,876.00 | 0.8M |
| 2022-09-26 | 2,022.00 | 2,110.00 | 2,006.00 | 2,014.00 | 0.3M |
| 2022-09-23 | 2,204.00 | 2,216.00 | 2,128.00 | 2,134.00 | 0.3M |
| 2022-09-22 | 2,300.00 | 2,314.00 | 2,218.00 | 2,218.00 | 0.2M |
| 2022-09-21 | 2,300.00 | 2,362.00 | 2,300.00 | 2,326.00 | 0.2M |
| 2022-09-20 | 2,408.00 | 2,420.00 | 2,288.00 | 2,316.00 | 0.8M |
| 2022-09-16 | 2,370.00 | 2,454.00 | 2,370.00 | 2,438.00 | 0.5M |
| 2022-09-15 | 2,416.00 | 2,438.00 | 2,394.00 | 2,422.00 | 0.3M |
| 2022-09-14 | 2,378.00 | 2,438.00 | 2,378.00 | 2,408.00 | 0.2M |
| 2022-09-13 | 2,516.00 | 2,516.00 | 2,420.00 | 2,422.00 | 0.3M |
| 2022-09-12 | 2,488.00 | 2,488.00 | 2,427.01 | 2,482.00 | 0.2M |
| 2022-09-09 | 2,452.00 | 2,458.00 | 2,430.00 | 2,430.00 | 0.1M |
| 2022-09-08 | 2,400.00 | 2,442.00 | 2,400.00 | 2,428.00 | 0.4M |
| 2022-09-07 | 2,386.00 | 2,420.00 | 2,382.00 | 2,416.00 | 0.2M |
| 2022-09-06 | 2,422.00 | 2,452.00 | 2,392.00 | 2,408.00 | 0.1M |
| 2022-09-05 | 2,404.00 | 2,430.00 | 2,394.00 | 2,404.00 | 0.1M |
| 2022-09-02 | 2,334.00 | 2,420.00 | 2,334.00 | 2,414.00 | 0.2M |
| 2022-09-01 | 2,406.00 | 2,412.00 | 2,348.00 | 2,352.00 | 0.4M |
| 2022-08-31 | 2,408.00 | 2,466.00 | 2,396.00 | 2,436.00 | 0.3M |
| 2022-08-30 | 2,442.00 | 2,498.00 | 2,440.00 | 2,452.00 | 0.2M |
| 2022-08-26 | 2,400.00 | 2,476.00 | 2,400.00 | 2,458.00 | 0.7M |
| 2022-08-25 | 2,440.00 | 2,500.00 | 2,420.00 | 2,430.00 | 0.1M |
| 2022-08-24 | 2,478.00 | 2,482.00 | 2,440.00 | 2,466.00 | 0.2M |
| 2022-08-23 | 2,558.00 | 2,558.00 | 2,482.00 | 2,482.00 | 0.2M |
| 2022-08-22 | 2,588.00 | 2,600.00 | 2,530.00 | 2,530.00 | 0.2M |
| 2022-08-19 | 2,666.00 | 2,666.00 | 2,602.00 | 2,602.00 | 0.1M |
| 2022-08-18 | 2,642.00 | 2,676.00 | 2,624.00 | 2,670.00 | 0.2M |
| 2022-08-17 | 2,734.00 | 2,734.00 | 2,616.00 | 2,632.00 | 0.2M |
| 2022-08-16 | 2,798.00 | 2,798.00 | 2,674.00 | 2,714.00 | 0.1M |
| 2022-08-15 | 2,740.00 | 2,756.00 | 2,718.00 | 2,748.00 | 0.1M |
| 2022-08-12 | 2,692.00 | 2,742.00 | 2,660.00 | 2,742.00 | 0.5M |
| 2022-08-11 | 2,826.00 | 2,826.00 | 2,590.00 | 2,698.00 | 0.3M |
| 2022-08-10 | 2,696.00 | 2,770.00 | 2,696.00 | 2,760.00 | 0.3M |
| 2022-08-09 | 2,720.00 | 2,796.00 | 2,720.00 | 2,730.00 | 0.2M |
| 2022-08-08 | 2,790.00 | 2,798.00 | 2,764.00 | 2,770.00 | 0.2M |
| 2022-08-05 | 2,760.00 | 2,820.00 | 2,760.00 | 2,762.00 | 0.1M |
| 2022-08-04 | 2,854.00 | 2,858.00 | 2,806.00 | 2,822.00 | 0.1M |
| 2022-08-03 | 2,812.00 | 2,846.00 | 2,812.00 | 2,832.00 | 0.2M |
| 2022-08-02 | 2,816.00 | 2,844.00 | 2,800.00 | 2,822.00 | 0.1M |
| 2022-08-01 | 2,878.00 | 2,884.00 | 2,836.00 | 2,836.00 | 0.1M |
| 2022-07-29 | 2,848.00 | 2,886.00 | 2,842.00 | 2,868.00 | 0.1M |
| 2022-07-28 | 2,812.00 | 2,838.00 | 2,798.00 | 2,838.00 | 0.1M |
| 2022-07-27 | 2,832.00 | 2,846.00 | 2,782.00 | 2,786.00 | 0.6M |
| 2022-07-26 | 2,850.00 | 2,872.00 | 2,812.00 | 2,836.00 | 0.1M |
| 2022-07-25 | 2,960.00 | 2,960.00 | 2,862.00 | 2,862.00 | 0.1M |
| 2022-07-22 | 2,850.00 | 2,928.00 | 2,820.00 | 2,924.00 | 0.2M |
| 2022-07-21 | 2,778.00 | 2,816.00 | 2,772.00 | 2,816.00 | 0.2M |
| 2022-07-20 | 2,692.00 | 2,796.00 | 2,683.62 | 2,776.00 | 0.3M |
| 2022-07-19 | 2,700.00 | 2,758.00 | 2,700.00 | 2,740.00 | 0.7M |
| 2022-07-18 | 2,652.00 | 2,762.00 | 2,652.00 | 2,742.00 | 0.1M |
| 2022-07-15 | 2,686.00 | 2,722.00 | 2,666.00 | 2,718.00 | 0.1M |
| 2022-07-14 | 2,680.00 | 2,706.00 | 2,646.00 | 2,672.00 | 0.2M |
| 2022-07-13 | 2,694.00 | 2,716.00 | 2,672.00 | 2,704.00 | 0.2M |
| 2022-07-12 | 2,674.00 | 2,692.00 | 2,626.00 | 2,684.00 | 0.5M |
| 2022-07-11 | 2,670.00 | 2,700.00 | 2,668.00 | 2,688.00 | 0.1M |
| 2022-07-08 | 2,762.00 | 2,762.00 | 2,706.00 | 2,722.00 | 0.2M |
| 2022-07-07 | 2,670.00 | 2,734.00 | 2,670.00 | 2,726.00 | 0.2M |
| 2022-07-06 | 2,572.00 | 2,680.00 | 2,572.00 | 2,660.00 | 0.3M |
| 2022-07-05 | 2,618.00 | 2,628.00 | 2,566.00 | 2,598.00 | 0.2M |
| 2022-07-04 | 2,600.00 | 2,620.00 | 2,554.00 | 2,570.00 | 0.5M |
| 2022-07-01 | 2,638.00 | 2,654.00 | 2,590.00 | 2,592.00 | 0.2M |
| 2022-06-30 | 2,688.00 | 2,704.00 | 2,596.00 | 2,612.00 | 0.3M |
| 2022-06-29 | 2,800.00 | 2,814.00 | 2,722.00 | 2,726.00 | 0.3M |
| 2022-06-28 | 2,750.00 | 2,848.00 | 2,750.00 | 2,842.00 | 0.2M |
| 2022-06-27 | 2,770.00 | 2,806.00 | 2,760.00 | 2,784.00 | 0.2M |
| 2022-06-24 | 2,746.00 | 2,786.00 | 2,726.00 | 2,766.00 | 0.2M |
| 2022-06-23 | 2,772.00 | 2,772.00 | 2,724.00 | 2,728.00 | 0.1M |
| 2022-06-22 | 2,720.00 | 2,780.00 | 2,700.00 | 2,768.00 | 0.2M |
| 2022-06-21 | 2,750.00 | 2,783.66 | 2,708.00 | 2,736.00 | 0.1M |
| 2022-06-20 | 2,746.00 | 2,798.00 | 2,722.00 | 2,738.00 | 0.1M |
| 2022-06-17 | 2,782.00 | 2,818.00 | 2,724.00 | 2,776.00 | 0.6M |
| 2022-06-16 | 2,804.00 | 2,804.00 | 2,702.00 | 2,748.00 | 0.4M |
| 2022-06-15 | 2,764.00 | 2,820.00 | 2,764.00 | 2,800.00 | 0.2M |
| 2022-06-14 | 2,800.00 | 2,808.00 | 2,746.00 | 2,762.00 | 0.2M |
| 2022-06-13 | 2,800.00 | 2,818.00 | 2,758.00 | 2,768.00 | 0.2M |
| 2022-06-10 | 2,876.00 | 2,878.00 | 2,828.00 | 2,850.00 | 0.1M |
| 2022-06-09 | 2,914.00 | 2,928.00 | 2,888.00 | 2,892.00 | 0.2M |
| 2022-06-08 | 2,996.00 | 2,996.00 | 2,922.00 | 2,930.00 | 0.1M |
| 2022-06-07 | 2,966.00 | 2,996.00 | 2,952.00 | 2,988.00 | 0.2M |
| 2022-06-06 | 2,970.00 | 2,974.00 | 2,930.00 | 2,960.00 | 0.2M |
| 2022-06-01 | 2,996.00 | 2,996.00 | 2,932.00 | 2,932.00 | 0.2M |
| 2022-05-31 | 3,068.00 | 3,068.00 | 2,958.00 | 2,974.00 | 0.2M |
| 2022-05-30 | 3,044.00 | 3,058.00 | 2,988.00 | 3,014.00 | 0.1M |
| 2022-05-27 | 2,916.00 | 3,034.00 | 2,916.00 | 3,022.00 | 0.4M |
| 2022-05-26 | 3,034.00 | 3,034.00 | 2,968.00 | 3,002.00 | 0.2M |
| 2022-05-25 | 3,046.00 | 3,046.00 | 2,934.00 | 2,966.00 | 0.1M |
| 2022-05-24 | 3,020.00 | 3,046.00 | 2,966.00 | 2,992.00 | 0.4M |
| 2022-05-23 | 3,048.00 | 3,048.00 | 3,002.00 | 3,044.00 | 0.1M |
| 2022-05-20 | 3,028.00 | 3,054.00 | 2,982.00 | 3,010.00 | 0.2M |
| 2022-05-19 | 2,996.00 | 3,022.00 | 2,952.00 | 3,002.00 | 0.2M |
| 2022-05-18 | 3,020.00 | 3,064.00 | 3,016.00 | 3,024.00 | 0.1M |
| 2022-05-17 | 3,028.00 | 3,050.00 | 3,006.00 | 3,026.00 | 0.3M |
| 2022-05-16 | 3,002.00 | 3,028.00 | 2,986.00 | 3,016.00 | 0.2M |
| 2022-05-13 | 2,936.00 | 2,996.00 | 2,904.00 | 2,990.00 | 0.2M |
| 2022-05-12 | 2,794.00 | 2,922.00 | 2,794.00 | 2,904.00 | 0.3M |
| 2022-05-11 | 2,812.00 | 2,866.00 | 2,792.00 | 2,858.00 | 0.2M |
| 2022-05-10 | 2,796.00 | 2,820.00 | 2,785.80 | 2,786.00 | 0.1M |
| 2022-05-09 | 2,840.00 | 2,896.00 | 2,774.00 | 2,792.00 | 0.1M |
| 2022-05-06 | 2,938.00 | 2,942.00 | 2,884.00 | 2,900.00 | 0.3M |
| 2022-05-05 | 2,870.00 | 3,020.00 | 2,862.00 | 2,952.00 | 0.2M |
| 2022-05-04 | 2,990.00 | 3,002.00 | 2,892.00 | 2,900.00 | 0.2M |
| 2022-05-03 | 3,004.00 | 3,040.00 | 2,986.00 | 2,988.00 | 0.6M |
| 2022-04-29 | 2,990.00 | 3,064.00 | 2,990.00 | 3,016.00 | 0.3M |
| 2022-04-28 | 3,032.00 | 3,080.00 | 3,002.40 | 3,044.00 | 0.2M |
| 2022-04-27 | 3,090.00 | 3,136.00 | 3,070.00 | 3,070.00 | 0.2M |
| 2022-04-26 | 3,060.00 | 3,174.00 | 3,060.00 | 3,130.00 | 0.1M |
| 2022-04-25 | 3,070.00 | 3,148.00 | 3,070.00 | 3,110.00 | 0.1M |
| 2022-04-22 | 3,198.00 | 3,212.00 | 3,136.00 | 3,148.00 | 0.1M |
| 2022-04-21 | 3,182.00 | 3,260.00 | 3,178.80 | 3,228.00 | 0.1M |
| 2022-04-20 | 3,170.00 | 3,216.00 | 3,140.00 | 3,192.00 | 0.3M |
| 2022-04-19 | 3,200.00 | 3,234.00 | 3,142.00 | 3,160.00 | 0.2M |
| 2022-04-14 | 3,210.00 | 3,256.00 | 3,198.00 | 3,254.00 | 0.6M |
| 2022-04-13 | 3,206.00 | 3,206.00 | 3,150.00 | 3,204.00 | 0.2M |
| 2022-04-12 | 3,202.00 | 3,202.00 | 3,112.00 | 3,120.00 | 0.2M |
| 2022-04-11 | 3,260.00 | 3,260.00 | 3,174.00 | 3,202.00 | 0.1M |
| 2022-04-08 | 3,182.00 | 3,218.00 | 3,174.00 | 3,192.00 | 0.2M |
| 2022-04-07 | 3,260.00 | 3,260.00 | 3,186.00 | 3,190.00 | 0.2M |
| 2022-04-06 | 3,218.00 | 3,224.00 | 3,156.00 | 3,182.00 | 0.2M |
| 2022-04-05 | 3,160.00 | 3,232.00 | 3,160.00 | 3,222.00 | 0.1M |
| 2022-04-04 | 3,180.00 | 3,214.00 | 3,166.00 | 3,170.00 | 0.2M |
| 2022-04-01 | 3,278.00 | 3,289.28 | 3,190.00 | 3,200.00 | 0.2M |
| 2022-03-31 | 3,320.00 | 3,325.00 | 3,209.00 | 3,209.00 | 0.3M |
| 2022-03-30 | 3,306.00 | 3,320.00 | 3,280.00 | 3,308.00 | 0.4M |
| 2022-03-29 | 3,265.00 | 3,300.00 | 3,231.00 | 3,300.00 | 0.2M |
| 2022-03-28 | 3,165.00 | 3,232.00 | 3,165.00 | 3,231.00 | 0.1M |
| 2022-03-25 | 3,071.00 | 3,214.00 | 3,071.00 | 3,203.00 | 0.2M |
| 2022-03-24 | 3,159.00 | 3,159.00 | 3,068.00 | 3,106.00 | 0.2M |
| 2022-03-23 | 3,061.00 | 3,140.00 | 3,061.00 | 3,085.00 | 0.2M |
| 2022-03-22 | 3,120.00 | 3,155.00 | 3,116.00 | 3,147.00 | 0.2M |
| 2022-03-21 | 3,132.00 | 3,143.00 | 3,101.00 | 3,110.00 | 0.2M |
| 2022-03-18 | 3,152.00 | 3,185.00 | 3,132.00 | 3,185.00 | 0.6M |
| 2022-03-17 | 3,192.00 | 3,192.00 | 3,144.00 | 3,157.00 | 0.2M |
| 2022-03-16 | 3,072.00 | 3,162.00 | 3,072.00 | 3,140.00 | 0.4M |
| 2022-03-15 | 3,032.00 | 3,101.00 | 3,032.00 | 3,056.00 | 0.2M |
| 2022-03-14 | 3,103.00 | 3,129.00 | 3,066.00 | 3,093.00 | 0.1M |
| 2022-03-11 | 3,029.00 | 3,127.00 | 3,019.00 | 3,080.00 | 0.2M |
| 2022-03-10 | 3,035.00 | 3,047.00 | 2,977.00 | 3,029.00 | 0.2M |
| 2022-03-09 | 2,959.00 | 3,018.00 | 2,959.00 | 3,002.00 | 0.2M |
| 2022-03-08 | 2,896.00 | 2,973.00 | 2,885.00 | 2,936.00 | 0.4M |
| 2022-03-07 | 2,844.00 | 2,933.00 | 2,802.00 | 2,907.00 | 0.3M |
| 2022-03-04 | 2,916.00 | 2,955.54 | 2,797.00 | 2,883.00 | 0.4M |
| 2022-03-03 | 3,026.00 | 3,046.00 | 2,918.00 | 2,918.00 | 0.3M |
| 2022-03-02 | 2,988.00 | 3,041.00 | 2,965.00 | 3,010.00 | 1.1M |
| 2022-03-01 | 3,035.00 | 3,053.00 | 3,000.00 | 3,000.00 | 0.3M |
| 2022-02-28 | 3,075.00 | 3,108.00 | 2,983.00 | 3,044.00 | 0.4M |
| 2022-02-25 | 3,022.00 | 3,138.00 | 3,022.00 | 3,138.00 | 0.2M |
| 2022-02-24 | 3,031.00 | 3,135.00 | 3,029.00 | 3,060.00 | 0.3M |
| 2022-02-23 | 3,150.00 | 3,164.00 | 3,125.00 | 3,125.00 | 0.3M |
| 2022-02-22 | 3,107.00 | 3,181.00 | 3,102.00 | 3,147.00 | 0.2M |
| 2022-02-21 | 3,195.00 | 3,214.00 | 3,150.00 | 3,150.00 | 0.1M |
| 2022-02-18 | 3,259.00 | 3,282.00 | 3,194.00 | 3,194.00 | 0.2M |
| 2022-02-17 | 3,229.00 | 3,262.00 | 3,220.00 | 3,244.00 | 0.2M |
| 2022-02-16 | 3,200.00 | 3,249.00 | 3,194.00 | 3,249.00 | 0.6M |
| 2022-02-15 | 3,167.00 | 3,216.00 | 3,167.00 | 3,202.00 | 0.1M |
| 2022-02-14 | 3,201.00 | 3,222.00 | 3,171.00 | 3,199.00 | 0.2M |
| 2022-02-11 | 3,242.00 | 3,265.00 | 3,195.00 | 3,233.00 | 0.1M |
| 2022-02-10 | 3,326.00 | 3,326.00 | 3,242.00 | 3,292.00 | 0.2M |
| 2022-02-09 | 3,226.00 | 3,272.00 | 3,221.00 | 3,253.00 | 0.1M |
| 2022-02-08 | 3,250.00 | 3,290.00 | 3,218.00 | 3,219.00 | 0.1M |
| 2022-02-07 | 3,273.00 | 3,306.00 | 3,267.00 | 3,268.00 | 0.2M |
| 2022-02-04 | 3,340.00 | 3,387.00 | 3,280.00 | 3,281.00 | 0.1M |
| 2022-02-03 | 3,414.00 | 3,414.00 | 3,353.00 | 3,353.00 | 0.2M |
| 2022-02-02 | 3,370.00 | 3,388.00 | 3,361.00 | 3,384.00 | 0.2M |
| 2022-02-01 | 3,364.00 | 3,407.00 | 3,345.00 | 3,362.00 | 0.3M |
| 2022-01-31 | 3,434.00 | 3,434.00 | 3,388.00 | 3,405.00 | 0.4M |
| 2022-01-28 | 3,446.00 | 3,446.00 | 3,369.00 | 3,383.00 | 0.3M |
| 2022-01-27 | 3,409.00 | 3,438.00 | 3,385.00 | 3,405.00 | 0.2M |
| 2022-01-26 | 3,481.00 | 3,481.00 | 3,391.00 | 3,405.00 | 0.4M |
| 2022-01-25 | 3,392.00 | 3,428.00 | 3,380.00 | 3,390.00 | 0.2M |
| 2022-01-24 | 3,480.00 | 3,480.00 | 3,406.00 | 3,410.00 | 0.2M |
| 2022-01-21 | 3,453.00 | 3,518.00 | 3,440.00 | 3,466.00 | 0.3M |
| 2022-01-20 | 3,580.00 | 3,592.27 | 3,498.00 | 3,528.00 | 0.2M |
| 2022-01-19 | 3,463.00 | 3,521.00 | 3,463.00 | 3,490.00 | 0.2M |
| 2022-01-18 | 3,545.00 | 3,545.00 | 3,494.00 | 3,507.00 | 0.2M |
| 2022-01-17 | 3,505.00 | 3,529.00 | 3,436.00 | 3,515.00 | 0.1M |
| 2022-01-14 | 3,359.00 | 3,451.00 | 3,359.00 | 3,447.00 | 0.2M |
| 2022-01-13 | 3,507.00 | 3,507.00 | 3,417.00 | 3,428.00 | 0.3M |
| 2022-01-12 | 3,414.00 | 3,460.00 | 3,414.00 | 3,447.00 | 0.3M |
| 2022-01-11 | 3,437.00 | 3,449.00 | 3,392.00 | 3,406.00 | 0.1M |
| 2022-01-10 | 3,404.00 | 3,429.00 | 3,376.00 | 3,426.00 | 0.2M |
| 2022-01-07 | 3,417.00 | 3,417.00 | 3,365.00 | 3,390.00 | 0.2M |
| 2022-01-06 | 3,399.00 | 3,422.00 | 3,378.00 | 3,415.00 | 0.1M |
| 2022-01-05 | 3,459.00 | 3,479.00 | 3,418.00 | 3,422.00 | 0.1M |
| 2022-01-04 | 3,423.00 | 3,461.00 | 3,418.38 | 3,458.00 | 0.3M |