388.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 448.19 | 455.20 | 444.60 | 444.60 | 0.0M |
| 2022-12-29 | 444.60 | 447.60 | 434.00 | 446.40 | 0.2M |
| 2022-12-28 | 444.20 | 451.20 | 439.40 | 444.20 | 0.1M |
| 2022-12-23 | 434.40 | 444.60 | 431.80 | 435.80 | 0.1M |
| 2022-12-22 | 434.00 | 442.20 | 431.40 | 435.20 | 0.2M |
| 2022-12-21 | 420.00 | 433.40 | 420.00 | 430.60 | 1.6M |
| 2022-12-20 | 433.40 | 433.40 | 409.40 | 423.60 | 0.2M |
| 2022-12-19 | 419.40 | 428.80 | 415.00 | 423.20 | 0.1M |
| 2022-12-16 | 422.00 | 434.00 | 415.00 | 424.20 | 0.6M |
| 2022-12-15 | 437.60 | 437.60 | 426.00 | 432.40 | 0.1M |
| 2022-12-14 | 419.40 | 436.00 | 419.40 | 432.80 | 0.2M |
| 2022-12-13 | 410.20 | 435.80 | 410.00 | 426.80 | 0.3M |
| 2022-12-12 | 423.80 | 423.80 | 405.40 | 411.80 | 0.1M |
| 2022-12-09 | 417.40 | 418.00 | 408.00 | 415.80 | 0.2M |
| 2022-12-08 | 410.00 | 418.00 | 404.20 | 409.80 | 0.2M |
| 2022-12-07 | 410.80 | 420.00 | 410.80 | 412.40 | 0.2M |
| 2022-12-06 | 419.00 | 421.40 | 410.80 | 412.60 | 0.5M |
| 2022-12-05 | 436.20 | 436.20 | 418.80 | 420.60 | 0.1M |
| 2022-12-02 | 420.20 | 438.40 | 420.20 | 426.60 | 0.2M |
| 2022-12-01 | 415.00 | 444.20 | 415.00 | 430.60 | 0.1M |
| 2022-11-30 | 416.20 | 429.00 | 416.00 | 423.80 | 0.3M |
| 2022-11-29 | 424.00 | 437.40 | 420.20 | 423.80 | 0.1M |
| 2022-11-28 | 456.20 | 456.20 | 431.80 | 431.80 | 0.1M |
| 2022-11-25 | 463.00 | 465.00 | 441.20 | 445.60 | 0.1M |
| 2022-11-24 | 469.60 | 481.00 | 462.80 | 463.20 | 0.2M |
| 2022-11-23 | 448.40 | 461.00 | 448.40 | 457.60 | 0.1M |
| 2022-11-22 | 454.00 | 467.20 | 451.60 | 457.00 | 0.1M |
| 2022-11-21 | 471.20 | 471.20 | 448.60 | 455.00 | 0.2M |
| 2022-11-18 | 460.75 | 472.20 | 460.20 | 460.20 | 0.4M |
| 2022-11-17 | 469.40 | 473.80 | 462.60 | 467.80 | 0.3M |
| 2022-11-16 | 479.80 | 479.80 | 462.20 | 476.80 | 0.9M |
| 2022-11-15 | 477.47 | 485.80 | 472.40 | 472.40 | 0.3M |
| 2022-11-14 | 490.00 | 491.00 | 469.00 | 481.60 | 0.5M |
| 2022-11-11 | 456.00 | 498.20 | 456.00 | 491.00 | 0.5M |
| 2022-11-10 | 446.80 | 471.60 | 426.00 | 467.80 | 0.2M |
| 2022-11-09 | 446.40 | 446.40 | 428.00 | 436.20 | 0.1M |
| 2022-11-08 | 430.00 | 436.60 | 428.00 | 436.60 | 0.2M |
| 2022-11-07 | 435.00 | 437.20 | 426.40 | 436.80 | 0.2M |
| 2022-11-04 | 421.89 | 429.00 | 414.00 | 429.00 | 0.1M |
| 2022-11-03 | 415.60 | 419.40 | 407.00 | 415.00 | 0.1M |
| 2022-11-02 | 428.00 | 428.00 | 411.60 | 425.60 | 0.4M |
| 2022-11-01 | 416.40 | 430.20 | 414.26 | 421.00 | 0.7M |
| 2022-10-31 | 402.80 | 416.20 | 402.60 | 409.40 | 0.3M |
| 2022-10-28 | 436.20 | 436.20 | 410.60 | 415.40 | 0.2M |
| 2022-10-27 | 403.40 | 430.00 | 403.40 | 427.20 | 0.3M |
| 2022-10-26 | 407.20 | 416.00 | 399.60 | 410.60 | 0.3M |
| 2022-10-25 | 386.20 | 402.80 | 378.20 | 402.00 | 0.1M |
| 2022-10-24 | 380.20 | 392.60 | 380.20 | 383.20 | 0.2M |
| 2022-10-21 | 380.80 | 393.80 | 373.80 | 383.00 | 0.3M |
| 2022-10-20 | 380.60 | 390.40 | 371.40 | 390.20 | 1.6M |
| 2022-10-19 | 381.00 | 390.20 | 369.40 | 378.00 | 0.2M |
| 2022-10-18 | 387.80 | 392.60 | 380.80 | 390.20 | 0.3M |
| 2022-10-17 | 366.40 | 385.60 | 366.40 | 384.00 | 0.5M |
| 2022-10-14 | 352.40 | 383.20 | 352.40 | 370.80 | 0.8M |
| 2022-10-13 | 351.40 | 365.20 | 335.20 | 347.80 | 0.5M |
| 2022-10-12 | 362.80 | 362.80 | 339.00 | 343.40 | 0.5M |
| 2022-10-11 | 374.00 | 374.00 | 351.60 | 357.00 | 0.3M |
| 2022-10-10 | 386.50 | 387.40 | 370.40 | 372.40 | 0.2M |
| 2022-10-07 | 393.40 | 393.40 | 373.40 | 377.40 | 0.3M |
| 2022-10-06 | 389.80 | 391.20 | 379.00 | 385.40 | 0.8M |
| 2022-10-05 | 395.00 | 396.80 | 375.40 | 384.80 | 0.3M |
| 2022-10-04 | 401.00 | 405.00 | 395.20 | 396.00 | 0.4M |
| 2022-10-03 | 392.00 | 401.00 | 388.60 | 392.20 | 0.5M |
| 2022-09-30 | 386.00 | 404.20 | 386.00 | 398.60 | 0.9M |
| 2022-09-29 | 418.00 | 418.00 | 389.80 | 394.20 | 0.4M |
| 2022-09-28 | 397.80 | 410.60 | 376.80 | 410.60 | 0.7M |
| 2022-09-27 | 424.80 | 434.40 | 401.80 | 401.80 | 0.4M |
| 2022-09-26 | 447.40 | 448.40 | 427.60 | 427.80 | 0.2M |
| 2022-09-23 | 467.60 | 471.00 | 446.00 | 450.80 | 0.7M |
| 2022-09-22 | 485.00 | 485.00 | 464.80 | 465.20 | 0.2M |
| 2022-09-21 | 482.60 | 495.40 | 482.60 | 487.40 | 1.1M |
| 2022-09-20 | 513.50 | 513.50 | 484.80 | 489.20 | 0.2M |
| 2022-09-16 | 496.80 | 508.50 | 494.00 | 507.00 | 0.8M |
| 2022-09-15 | 490.60 | 508.50 | 489.80 | 504.00 | 0.2M |
| 2022-09-14 | 502.50 | 513.50 | 496.00 | 502.00 | 0.1M |
| 2022-09-13 | 539.00 | 539.00 | 510.00 | 512.50 | 0.2M |
| 2022-09-12 | 520.50 | 535.00 | 520.50 | 532.00 | 0.1M |
| 2022-09-09 | 513.00 | 524.00 | 512.30 | 518.50 | 0.2M |
| 2022-09-08 | 521.00 | 524.00 | 509.00 | 510.50 | 0.3M |
| 2022-09-07 | 519.00 | 519.00 | 508.00 | 515.00 | 0.1M |
| 2022-09-06 | 510.50 | 516.50 | 506.50 | 513.00 | 0.5M |
| 2022-09-05 | 518.50 | 519.00 | 504.00 | 510.00 | 0.2M |
| 2022-09-02 | 503.00 | 519.50 | 499.60 | 518.00 | 0.7M |
| 2022-09-01 | 521.50 | 521.50 | 495.80 | 498.60 | 0.4M |
| 2022-08-31 | 528.00 | 529.00 | 512.00 | 521.50 | 0.5M |
| 2022-08-30 | 527.50 | 528.50 | 511.50 | 515.00 | 0.2M |
| 2022-08-26 | 526.50 | 531.00 | 518.50 | 521.50 | 0.1M |
| 2022-08-25 | 530.50 | 533.00 | 524.50 | 524.50 | 0.1M |
| 2022-08-24 | 530.00 | 542.00 | 526.00 | 528.50 | 0.3M |
| 2022-08-23 | 560.00 | 561.00 | 538.00 | 538.00 | 0.2M |
| 2022-08-22 | 568.00 | 572.70 | 552.50 | 560.00 | 0.1M |
| 2022-08-19 | 579.00 | 581.50 | 563.00 | 570.00 | 0.2M |
| 2022-08-18 | 555.00 | 583.00 | 555.00 | 583.00 | 0.2M |
| 2022-08-17 | 590.00 | 590.00 | 556.50 | 559.00 | 0.1M |
| 2022-08-16 | 603.00 | 603.00 | 578.60 | 580.00 | 0.1M |
| 2022-08-15 | 611.50 | 611.50 | 591.25 | 599.50 | 0.1M |
| 2022-08-12 | 583.50 | 597.50 | 583.50 | 597.00 | 0.1M |
| 2022-08-11 | 580.50 | 601.88 | 580.50 | 587.00 | 0.1M |
| 2022-08-10 | 566.00 | 596.50 | 566.00 | 594.50 | 0.3M |
| 2022-08-09 | 590.00 | 590.00 | 572.00 | 573.50 | 0.2M |
| 2022-08-08 | 580.00 | 584.00 | 567.00 | 581.00 | 0.1M |
| 2022-08-05 | 594.50 | 594.50 | 565.50 | 566.50 | 0.2M |
| 2022-08-04 | 581.00 | 598.50 | 581.00 | 586.50 | 0.2M |
| 2022-08-03 | 580.00 | 587.50 | 579.00 | 587.00 | 0.1M |
| 2022-08-02 | 573.50 | 586.50 | 573.50 | 580.00 | 0.2M |
| 2022-08-01 | 601.50 | 601.50 | 583.00 | 589.50 | 0.3M |
| 2022-07-29 | 576.50 | 593.00 | 568.00 | 587.50 | 0.2M |
| 2022-07-28 | 555.00 | 568.00 | 555.00 | 568.00 | 0.1M |
| 2022-07-27 | 565.50 | 568.00 | 557.50 | 559.00 | 1.0M |
| 2022-07-26 | 579.44 | 579.44 | 565.00 | 565.00 | 0.1M |
| 2022-07-25 | 590.00 | 590.00 | 569.00 | 574.00 | 0.2M |
| 2022-07-22 | 559.50 | 592.00 | 559.50 | 590.00 | 0.5M |
| 2022-07-21 | 574.00 | 574.00 | 555.20 | 566.00 | 0.4M |
| 2022-07-20 | 570.00 | 570.00 | 550.50 | 564.50 | 0.4M |
| 2022-07-19 | 539.50 | 556.00 | 539.50 | 552.00 | 0.2M |
| 2022-07-18 | 553.50 | 555.50 | 541.50 | 546.00 | 0.6M |
| 2022-07-15 | 541.00 | 550.00 | 538.00 | 549.00 | 0.1M |
| 2022-07-14 | 544.00 | 548.00 | 532.00 | 537.00 | 0.3M |
| 2022-07-13 | 540.00 | 549.50 | 536.00 | 545.50 | 0.4M |
| 2022-07-12 | 554.00 | 554.00 | 535.50 | 539.00 | 1.1M |
| 2022-07-11 | 544.00 | 553.50 | 538.00 | 547.50 | 0.7M |
| 2022-07-08 | 560.00 | 560.00 | 543.00 | 551.50 | 0.7M |
| 2022-07-07 | 543.00 | 553.50 | 539.00 | 552.50 | 0.2M |
| 2022-07-06 | 518.50 | 556.00 | 518.50 | 551.50 | 0.3M |
| 2022-07-05 | 540.00 | 551.50 | 531.50 | 538.50 | 0.4M |
| 2022-07-04 | 547.00 | 560.00 | 535.00 | 539.50 | 0.3M |
| 2022-07-01 | 555.00 | 581.00 | 554.50 | 554.50 | 0.5M |
| 2022-06-30 | 592.00 | 599.18 | 554.00 | 556.00 | 0.6M |
| 2022-06-29 | 626.50 | 633.00 | 600.00 | 610.00 | 0.8M |
| 2022-06-28 | 639.50 | 655.00 | 639.50 | 648.00 | 0.7M |
| 2022-06-27 | 650.00 | 655.50 | 640.00 | 645.00 | 0.6M |
| 2022-06-24 | 628.00 | 647.50 | 628.00 | 641.50 | 1.6M |
| 2022-06-23 | 625.50 | 632.50 | 618.00 | 623.50 | 0.2M |
| 2022-06-22 | 619.00 | 637.00 | 613.50 | 635.00 | 0.2M |
| 2022-06-21 | 632.50 | 637.00 | 619.50 | 625.50 | 0.3M |
| 2022-06-20 | 647.00 | 652.00 | 628.50 | 629.00 | 0.3M |
| 2022-06-17 | 642.50 | 654.50 | 639.50 | 647.00 | 0.9M |
| 2022-06-16 | 651.00 | 655.50 | 636.50 | 642.50 | 0.6M |
| 2022-06-15 | 659.00 | 664.00 | 650.00 | 655.00 | 0.2M |
| 2022-06-14 | 636.50 | 657.00 | 636.50 | 657.00 | 0.2M |
| 2022-06-13 | 658.50 | 658.50 | 632.00 | 642.50 | 0.2M |
| 2022-06-10 | 660.00 | 668.00 | 646.00 | 661.50 | 0.3M |
| 2022-06-09 | 693.00 | 694.50 | 666.00 | 672.00 | 0.3M |
| 2022-06-08 | 727.20 | 735.59 | 693.00 | 695.00 | 0.4M |
| 2022-06-07 | 708.00 | 722.00 | 708.00 | 722.00 | 0.1M |
| 2022-06-06 | 717.00 | 717.00 | 705.50 | 713.00 | 0.2M |
| 2022-06-01 | 727.00 | 732.50 | 704.50 | 708.50 | 0.2M |
| 2022-05-31 | 710.50 | 722.50 | 705.00 | 713.00 | 0.8M |
| 2022-05-30 | 732.50 | 732.50 | 704.50 | 711.50 | 0.1M |
| 2022-05-27 | 702.00 | 726.00 | 700.00 | 716.50 | 0.3M |
| 2022-05-26 | 690.50 | 703.00 | 684.48 | 703.00 | 0.2M |
| 2022-05-25 | 681.00 | 685.85 | 674.50 | 685.00 | 0.2M |
| 2022-05-24 | 688.00 | 691.00 | 673.50 | 678.50 | 0.2M |
| 2022-05-23 | 680.00 | 688.50 | 676.50 | 688.50 | 0.5M |
| 2022-05-20 | 668.50 | 680.50 | 667.20 | 672.00 | 0.2M |
| 2022-05-19 | 671.00 | 672.00 | 651.00 | 667.00 | 0.3M |
| 2022-05-18 | 672.00 | 683.00 | 669.00 | 677.00 | 0.1M |
| 2022-05-17 | 665.00 | 680.50 | 665.00 | 673.00 | 0.5M |
| 2022-05-16 | 661.50 | 672.50 | 658.50 | 672.50 | 0.2M |
| 2022-05-13 | 661.00 | 662.00 | 650.00 | 662.00 | 0.2M |
| 2022-05-12 | 651.00 | 651.00 | 619.50 | 647.00 | 0.4M |
| 2022-05-11 | 635.50 | 645.00 | 621.00 | 638.50 | 0.5M |
| 2022-05-10 | 620.50 | 630.50 | 616.00 | 622.00 | 0.4M |
| 2022-05-09 | 634.00 | 634.00 | 615.50 | 619.00 | 0.4M |
| 2022-05-06 | 646.50 | 646.50 | 614.00 | 633.50 | 0.4M |
| 2022-05-05 | 639.00 | 657.00 | 637.00 | 642.50 | 2.6M |
| 2022-05-04 | 650.00 | 654.50 | 633.00 | 633.00 | 0.2M |
| 2022-05-03 | 663.00 | 681.50 | 650.00 | 657.00 | 0.3M |
| 2022-04-29 | 648.00 | 678.00 | 648.00 | 667.00 | 0.6M |
| 2022-04-28 | 670.00 | 670.00 | 655.00 | 668.50 | 0.4M |
| 2022-04-27 | 658.50 | 666.00 | 652.00 | 654.50 | 0.6M |
| 2022-04-26 | 661.50 | 665.50 | 655.00 | 659.50 | 0.2M |
| 2022-04-25 | 667.50 | 672.00 | 653.50 | 653.50 | 0.2M |
| 2022-04-22 | 670.00 | 689.50 | 670.00 | 673.50 | 0.2M |
| 2022-04-21 | 692.50 | 701.00 | 686.50 | 686.50 | 0.3M |
| 2022-04-20 | 693.00 | 703.00 | 680.50 | 691.50 | 0.3M |
| 2022-04-19 | 715.00 | 715.00 | 694.50 | 699.50 | 1.2M |
| 2022-04-14 | 698.00 | 716.00 | 694.59 | 714.00 | 0.2M |
| 2022-04-13 | 687.50 | 703.50 | 674.50 | 699.00 | 0.2M |
| 2022-04-12 | 698.00 | 710.00 | 695.00 | 695.50 | 0.2M |
| 2022-04-11 | 700.00 | 714.50 | 700.00 | 707.00 | 0.1M |
| 2022-04-08 | 687.00 | 714.00 | 687.00 | 708.50 | 0.2M |
| 2022-04-07 | 699.50 | 716.00 | 683.50 | 705.50 | 0.4M |
| 2022-04-06 | 702.00 | 707.50 | 683.00 | 683.50 | 0.5M |
| 2022-04-05 | 704.00 | 711.00 | 695.50 | 702.50 | 0.3M |
| 2022-04-04 | 683.00 | 701.00 | 682.00 | 700.00 | 0.3M |
| 2022-04-01 | 698.50 | 698.50 | 679.50 | 689.50 | 0.7M |
| 2022-03-31 | 695.50 | 700.50 | 671.50 | 685.00 | 0.5M |
| 2022-03-30 | 712.50 | 715.00 | 697.50 | 697.50 | 1.1M |
| 2022-03-29 | 696.00 | 710.00 | 694.50 | 710.00 | 1.3M |
| 2022-03-28 | 682.97 | 695.50 | 678.50 | 690.50 | 0.9M |
| 2022-03-25 | 670.00 | 682.00 | 669.00 | 682.00 | 0.2M |
| 2022-03-24 | 676.50 | 676.50 | 655.00 | 672.50 | 1.0M |
| 2022-03-23 | 670.00 | 676.50 | 653.00 | 655.50 | 0.2M |
| 2022-03-22 | 681.00 | 694.00 | 671.50 | 671.50 | 0.5M |
| 2022-03-21 | 664.00 | 683.50 | 658.00 | 676.50 | 0.3M |
| 2022-03-18 | 650.00 | 665.50 | 638.50 | 660.50 | 0.9M |
| 2022-03-17 | 676.50 | 676.50 | 658.50 | 670.50 | 0.3M |
| 2022-03-16 | 645.00 | 668.50 | 645.00 | 660.00 | 0.7M |
| 2022-03-15 | 655.50 | 655.50 | 628.00 | 641.00 | 0.2M |
| 2022-03-14 | 615.50 | 648.50 | 615.50 | 643.00 | 0.2M |
| 2022-03-11 | 620.50 | 632.50 | 607.00 | 629.00 | 0.4M |
| 2022-03-10 | 592.50 | 616.50 | 592.50 | 604.50 | 0.5M |
| 2022-03-09 | 619.00 | 624.00 | 605.50 | 608.00 | 0.6M |
| 2022-03-08 | 625.00 | 625.00 | 608.00 | 610.50 | 0.4M |
| 2022-03-07 | 671.00 | 671.00 | 604.00 | 621.50 | 0.7M |
| 2022-03-04 | 703.00 | 703.00 | 651.80 | 655.00 | 0.3M |
| 2022-03-03 | 728.00 | 742.00 | 688.00 | 688.00 | 0.3M |
| 2022-03-02 | 773.00 | 776.50 | 733.50 | 739.00 | 0.4M |
| 2022-03-01 | 792.50 | 792.50 | 768.00 | 769.00 | 0.2M |
| 2022-02-28 | 764.00 | 778.50 | 756.50 | 773.50 | 0.2M |
| 2022-02-25 | 742.50 | 770.00 | 741.50 | 764.00 | 0.2M |
| 2022-02-24 | 727.50 | 742.50 | 722.50 | 734.50 | 0.3M |
| 2022-02-23 | 739.50 | 754.39 | 738.00 | 747.00 | 0.3M |
| 2022-02-22 | 730.00 | 741.00 | 722.50 | 737.50 | 0.2M |
| 2022-02-21 | 752.00 | 755.50 | 739.00 | 742.50 | 0.1M |
| 2022-02-18 | 781.00 | 782.50 | 753.00 | 754.50 | 0.1M |
| 2022-02-17 | 788.50 | 788.50 | 762.00 | 778.50 | 0.3M |
| 2022-02-16 | 748.00 | 772.00 | 748.00 | 766.50 | 0.2M |
| 2022-02-15 | 750.00 | 769.50 | 750.00 | 760.50 | 0.1M |
| 2022-02-14 | 761.50 | 774.00 | 760.00 | 764.50 | 0.1M |
| 2022-02-11 | 814.00 | 814.00 | 770.58 | 772.50 | 0.2M |
| 2022-02-10 | 789.87 | 795.50 | 779.50 | 792.50 | 0.4M |
| 2022-02-09 | 769.50 | 786.00 | 769.50 | 781.00 | 0.1M |
| 2022-02-08 | 799.50 | 799.50 | 769.50 | 769.50 | 0.1M |
| 2022-02-07 | 793.71 | 802.50 | 785.50 | 786.00 | 0.1M |
| 2022-02-04 | 830.00 | 830.00 | 792.50 | 796.00 | 0.1M |
| 2022-02-03 | 821.00 | 825.00 | 810.00 | 810.50 | 0.1M |
| 2022-02-02 | 851.00 | 851.00 | 816.50 | 816.50 | 0.2M |
| 2022-02-01 | 847.50 | 850.00 | 825.50 | 827.00 | 0.2M |
| 2022-01-31 | 871.50 | 871.50 | 843.00 | 844.50 | 0.4M |
| 2022-01-28 | 830.50 | 853.50 | 830.50 | 846.50 | 0.4M |
| 2022-01-27 | 847.50 | 870.50 | 847.50 | 850.00 | 0.3M |
| 2022-01-26 | 848.50 | 875.50 | 848.50 | 865.00 | 0.4M |
| 2022-01-25 | 881.50 | 883.50 | 864.50 | 871.00 | 0.3M |
| 2022-01-24 | 878.50 | 878.50 | 857.50 | 876.00 | 0.5M |
| 2022-01-21 | 867.50 | 883.50 | 863.50 | 876.50 | 0.2M |
| 2022-01-20 | 868.00 | 893.00 | 862.50 | 887.00 | 0.3M |
| 2022-01-19 | 860.00 | 866.50 | 849.50 | 861.50 | 0.2M |
| 2022-01-18 | 858.00 | 862.00 | 850.00 | 862.00 | 0.2M |
| 2022-01-17 | 842.00 | 861.00 | 840.00 | 860.00 | 0.4M |
| 2022-01-14 | 850.00 | 850.00 | 836.00 | 842.00 | 0.1M |
| 2022-01-13 | 827.00 | 845.00 | 826.00 | 840.50 | 0.5M |
| 2022-01-12 | 826.00 | 832.00 | 812.00 | 828.00 | 0.2M |
| 2022-01-11 | 839.00 | 840.50 | 812.50 | 819.00 | 0.1M |
| 2022-01-10 | 815.00 | 833.00 | 815.00 | 823.50 | 0.1M |
| 2022-01-07 | 848.00 | 848.00 | 812.50 | 827.00 | 0.2M |
| 2022-01-06 | 820.00 | 833.00 | 813.00 | 830.00 | 0.1M |
| 2022-01-05 | 841.00 | 841.00 | 815.00 | 827.50 | 0.1M |
| 2022-01-04 | 824.50 | 842.50 | 820.50 | 839.00 | 0.2M |