| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 453.00 | 466.90 | 453.00 | 466.30 | 0.2M |
| 2021-12-30 | 461.80 | 466.00 | 459.90 | 465.10 | 0.3M |
| 2021-12-29 | 457.80 | 464.30 | 451.76 | 463.50 | 1.5M |
| 2021-12-24 | 459.80 | 459.80 | 447.30 | 447.40 | 0.1M |
| 2021-12-23 | 430.10 | 452.60 | 430.10 | 451.70 | 0.8M |
| 2021-12-22 | 428.60 | 444.90 | 428.60 | 444.90 | 1.0M |
| 2021-12-21 | 429.00 | 431.60 | 421.50 | 431.30 | 1.2M |
| 2021-12-20 | 410.70 | 421.50 | 408.10 | 421.20 | 0.8M |
| 2021-12-17 | 413.90 | 425.10 | 413.90 | 418.30 | 1.1M |
| 2021-12-16 | 422.40 | 428.00 | 420.60 | 422.70 | 0.5M |
| 2021-12-15 | 414.80 | 423.40 | 413.10 | 418.20 | 1.2M |
| 2021-12-14 | 424.40 | 424.90 | 413.70 | 414.90 | 1.2M |
| 2021-12-13 | 418.70 | 420.00 | 411.10 | 413.30 | 0.3M |
| 2021-12-10 | 425.00 | 425.00 | 414.10 | 420.00 | 0.7M |
| 2021-12-09 | 423.30 | 423.30 | 413.10 | 417.50 | 0.4M |
| 2021-12-08 | 425.00 | 425.00 | 412.60 | 412.90 | 0.9M |
| 2021-12-07 | 415.50 | 420.80 | 413.20 | 419.50 | 0.6M |
| 2021-12-06 | 405.10 | 412.80 | 402.00 | 411.20 | 0.7M |
| 2021-12-03 | 413.20 | 413.20 | 400.10 | 401.10 | 0.4M |
| 2021-12-02 | 400.00 | 406.50 | 398.90 | 402.80 | 0.5M |
| 2021-12-01 | 403.20 | 411.40 | 403.00 | 405.00 | 0.5M |
| 2021-11-30 | 389.70 | 402.80 | 389.30 | 400.40 | 1.3M |
| 2021-11-29 | 403.30 | 406.10 | 396.30 | 398.00 | 0.8M |
| 2021-11-26 | 393.20 | 398.40 | 385.80 | 397.80 | 1.3M |
| 2021-11-25 | 405.90 | 405.90 | 400.30 | 402.50 | 1.1M |
| 2021-11-24 | 401.00 | 408.00 | 401.00 | 404.30 | 0.6M |
| 2021-11-23 | 400.00 | 414.06 | 400.00 | 405.50 | 0.9M |
| 2021-11-22 | 424.90 | 424.90 | 400.70 | 409.00 | 0.9M |
| 2021-11-19 | 418.00 | 420.20 | 414.50 | 418.30 | 0.6M |
| 2021-11-18 | 406.50 | 419.70 | 406.50 | 417.20 | 0.9M |
| 2021-11-17 | 418.20 | 421.40 | 413.50 | 416.40 | 1.3M |
| 2021-11-16 | 410.00 | 421.30 | 407.49 | 421.30 | 1.6M |
| 2021-11-15 | 400.10 | 413.70 | 400.10 | 411.60 | 0.3M |
| 2021-11-12 | 414.60 | 414.60 | 404.20 | 404.40 | 0.3M |
| 2021-11-11 | 397.70 | 410.70 | 397.70 | 409.20 | 0.4M |
| 2021-11-10 | 405.90 | 411.40 | 400.00 | 406.80 | 0.7M |
| 2021-11-09 | 423.00 | 424.50 | 400.00 | 400.00 | 1.0M |
| 2021-11-08 | 421.00 | 424.90 | 412.86 | 423.10 | 0.8M |
| 2021-11-05 | 401.00 | 422.70 | 395.20 | 417.30 | 1.5M |
| 2021-11-04 | 390.00 | 396.00 | 386.80 | 396.00 | 0.4M |
| 2021-11-03 | 377.40 | 386.70 | 377.40 | 385.80 | 0.5M |
| 2021-11-02 | 400.00 | 400.00 | 383.30 | 385.10 | 0.4M |
| 2021-11-01 | 387.70 | 396.15 | 387.60 | 393.70 | 0.5M |
| 2021-10-29 | 385.40 | 392.00 | 384.60 | 390.00 | 0.5M |
| 2021-10-28 | 382.00 | 389.40 | 380.10 | 387.40 | 0.5M |
| 2021-10-27 | 376.00 | 383.50 | 376.00 | 380.90 | 0.6M |
| 2021-10-26 | 376.00 | 381.90 | 371.00 | 380.20 | 0.5M |
| 2021-10-25 | 367.60 | 375.60 | 367.60 | 370.20 | 0.9M |
| 2021-10-22 | 368.40 | 377.70 | 365.80 | 371.30 | 1.0M |
| 2021-10-21 | 385.70 | 385.80 | 375.00 | 377.50 | 0.7M |
| 2021-10-20 | 383.80 | 386.10 | 378.42 | 385.20 | 0.4M |
| 2021-10-19 | 369.40 | 385.40 | 369.40 | 383.60 | 0.4M |
| 2021-10-18 | 393.00 | 393.00 | 377.40 | 377.60 | 0.5M |
| 2021-10-15 | 393.20 | 393.20 | 380.40 | 384.70 | 0.7M |
| 2021-10-14 | 384.40 | 384.60 | 376.60 | 382.90 | 0.7M |
| 2021-10-13 | 374.80 | 377.50 | 372.20 | 376.90 | 0.4M |
| 2021-10-12 | 380.00 | 380.00 | 373.50 | 375.90 | 0.3M |
| 2021-10-11 | 390.40 | 390.40 | 377.50 | 379.80 | 0.6M |
| 2021-10-08 | 386.10 | 386.10 | 376.80 | 381.20 | 0.5M |
| 2021-10-07 | 382.17 | 384.30 | 371.70 | 378.00 | 0.8M |
| 2021-10-06 | 373.60 | 382.50 | 369.60 | 377.30 | 0.8M |
| 2021-10-05 | 376.40 | 380.60 | 374.20 | 379.80 | 0.7M |
| 2021-10-04 | 384.00 | 384.60 | 374.40 | 374.40 | 0.7M |
| 2021-10-01 | 377.50 | 381.00 | 373.90 | 379.70 | 0.6M |
| 2021-09-30 | 382.00 | 382.00 | 374.90 | 379.20 | 1.1M |
| 2021-09-29 | 386.20 | 386.20 | 374.90 | 376.50 | 1.2M |
| 2021-09-28 | 399.80 | 399.80 | 379.30 | 380.40 | 0.7M |
| 2021-09-27 | 391.20 | 394.40 | 389.40 | 389.90 | 0.5M |
| 2021-09-24 | 391.90 | 396.50 | 389.70 | 390.00 | 0.7M |
| 2021-09-23 | 393.50 | 399.00 | 391.90 | 394.00 | 0.4M |
| 2021-09-22 | 390.50 | 398.80 | 387.60 | 394.40 | 1.2M |
| 2021-09-21 | 394.70 | 396.83 | 390.40 | 393.20 | 0.6M |
| 2021-09-20 | 390.00 | 394.20 | 388.70 | 391.20 | 1.5M |
| 2021-09-17 | 389.00 | 401.50 | 389.00 | 398.20 | 1.2M |
| 2021-09-16 | 389.90 | 394.00 | 387.20 | 394.00 | 0.8M |
| 2021-09-15 | 411.30 | 412.70 | 389.10 | 389.90 | 1.2M |
| 2021-09-14 | 414.00 | 421.90 | 413.70 | 413.70 | 1.3M |
| 2021-09-13 | 399.60 | 415.10 | 399.60 | 414.60 | 0.9M |
| 2021-09-10 | 399.50 | 408.72 | 399.50 | 408.00 | 1.0M |
| 2021-09-09 | 390.50 | 405.10 | 389.20 | 402.60 | 0.9M |
| 2021-09-08 | 401.20 | 401.20 | 392.90 | 393.60 | 1.5M |
| 2021-09-07 | 404.40 | 405.10 | 400.40 | 401.20 | 0.4M |
| 2021-09-06 | 403.00 | 405.60 | 402.70 | 403.70 | 0.6M |
| 2021-09-03 | 400.00 | 404.20 | 399.00 | 402.30 | 0.8M |
| 2021-09-02 | 395.00 | 398.20 | 390.40 | 397.70 | 3.3M |
| 2021-09-01 | 391.00 | 395.00 | 390.30 | 392.10 | 1.8M |
| 2021-08-31 | 392.90 | 394.40 | 388.90 | 391.50 | 1.5M |
| 2021-08-27 | 394.00 | 397.00 | 390.76 | 393.20 | 1.0M |
| 2021-08-26 | 394.00 | 397.00 | 391.80 | 394.70 | 3.8M |
| 2021-08-25 | 398.10 | 398.10 | 390.80 | 392.00 | 1.9M |
| 2021-08-24 | 396.50 | 398.30 | 393.13 | 396.10 | 0.7M |
| 2021-08-23 | 401.80 | 402.70 | 396.00 | 396.00 | 0.4M |
| 2021-08-20 | 388.80 | 400.50 | 388.80 | 397.80 | 0.6M |
| 2021-08-19 | 393.30 | 400.60 | 391.45 | 398.50 | 1.2M |
| 2021-08-18 | 408.20 | 408.20 | 399.50 | 403.10 | 1.3M |
| 2021-08-17 | 400.90 | 410.60 | 399.83 | 405.80 | 1.3M |
| 2021-08-16 | 409.10 | 415.70 | 409.10 | 415.10 | 0.8M |
| 2021-08-13 | 429.80 | 429.80 | 417.70 | 417.70 | 1.8M |
| 2021-08-12 | 420.40 | 427.40 | 419.70 | 421.60 | 1.0M |
| 2021-08-11 | 418.60 | 421.10 | 416.00 | 420.40 | 1.1M |
| 2021-08-10 | 414.40 | 420.30 | 414.00 | 419.00 | 1.6M |
| 2021-08-09 | 407.20 | 415.40 | 404.80 | 414.40 | 0.8M |
| 2021-08-06 | 407.50 | 408.30 | 401.10 | 406.90 | 1.3M |
| 2021-08-05 | 395.00 | 403.20 | 393.50 | 402.20 | 1.4M |
| 2021-08-04 | 396.60 | 400.80 | 393.00 | 400.70 | 1.2M |
| 2021-08-03 | 399.00 | 410.20 | 396.30 | 396.50 | 2.4M |
| 2021-08-02 | 399.80 | 399.80 | 393.50 | 399.40 | 1.4M |
| 2021-07-30 | 398.00 | 398.00 | 386.00 | 392.40 | 1.3M |
| 2021-07-29 | 380.00 | 394.60 | 380.00 | 394.30 | 1.1M |
| 2021-07-28 | 394.00 | 394.90 | 383.90 | 384.30 | 1.1M |
| 2021-07-27 | 394.10 | 398.00 | 388.60 | 392.40 | 1.4M |
| 2021-07-26 | 388.00 | 399.80 | 378.40 | 392.80 | 1.8M |
| 2021-07-23 | 366.00 | 387.30 | 364.81 | 382.50 | 2.3M |
| 2021-07-22 | 350.00 | 362.50 | 350.00 | 361.00 | 1.1M |
| 2021-07-21 | 346.00 | 356.30 | 346.00 | 355.40 | 0.8M |
| 2021-07-20 | 339.90 | 352.20 | 339.90 | 350.90 | 1.3M |
| 2021-07-19 | 345.00 | 348.00 | 341.50 | 343.40 | 1.2M |
| 2021-07-16 | 352.30 | 354.60 | 348.90 | 350.70 | 0.6M |
| 2021-07-15 | 353.80 | 354.00 | 345.40 | 349.10 | 1.1M |
| 2021-07-14 | 357.90 | 357.90 | 348.60 | 350.30 | 0.6M |
| 2021-07-13 | 360.00 | 360.00 | 352.40 | 353.30 | 1.0M |
| 2021-07-12 | 352.00 | 358.75 | 351.10 | 355.80 | 0.7M |
| 2021-07-09 | 346.29 | 351.80 | 344.30 | 350.90 | 0.9M |
| 2021-07-08 | 345.60 | 347.00 | 340.20 | 344.90 | 0.7M |
| 2021-07-07 | 344.40 | 347.40 | 338.71 | 347.30 | 1.0M |
| 2021-07-06 | 344.80 | 345.30 | 336.20 | 342.50 | 1.0M |
| 2021-07-05 | 334.50 | 337.20 | 330.90 | 337.10 | 0.9M |
| 2021-07-02 | 343.80 | 343.80 | 333.10 | 335.10 | 0.6M |
| 2021-07-01 | 334.00 | 337.80 | 329.40 | 337.80 | 1.6M |
| 2021-06-30 | 325.90 | 333.80 | 325.40 | 332.40 | 2.0M |
| 2021-06-29 | 339.00 | 344.30 | 327.10 | 333.40 | 3.9M |
| 2021-06-28 | 326.60 | 338.90 | 326.30 | 338.70 | 2.3M |
| 2021-06-25 | 325.00 | 329.30 | 323.40 | 328.90 | 1.2M |
| 2021-06-24 | 327.50 | 327.50 | 319.50 | 324.30 | 1.4M |
| 2021-06-23 | 344.00 | 344.00 | 325.60 | 325.60 | 2.2M |
| 2021-06-22 | 316.50 | 342.70 | 316.50 | 340.90 | 2.3M |
| 2021-06-21 | 304.20 | 321.10 | 301.00 | 321.10 | 1.8M |
| 2021-06-18 | 315.00 | 316.10 | 302.80 | 307.50 | 5.9M |
| 2021-06-17 | 313.30 | 315.60 | 309.04 | 314.20 | 1.6M |
| 2021-06-16 | 302.70 | 317.13 | 302.70 | 315.70 | 1.9M |
| 2021-06-15 | 312.20 | 313.80 | 305.20 | 309.00 | 2.6M |
| 2021-06-14 | 327.60 | 327.60 | 313.30 | 313.40 | 1.7M |
| 2021-06-11 | 312.30 | 320.80 | 308.90 | 319.80 | 1.5M |
| 2021-06-10 | 310.90 | 319.00 | 307.30 | 311.60 | 2.2M |
| 2021-06-09 | 300.10 | 308.10 | 300.10 | 307.30 | 1.6M |
| 2021-06-08 | 309.20 | 315.79 | 303.80 | 304.90 | 1.9M |
| 2021-06-07 | 310.60 | 310.60 | 302.71 | 309.70 | 1.3M |
| 2021-06-04 | 312.00 | 312.00 | 303.10 | 306.10 | 1.2M |
| 2021-06-03 | 311.90 | 311.90 | 304.10 | 307.50 | 1.1M |
| 2021-06-02 | 302.00 | 308.40 | 302.00 | 304.50 | 2.0M |
| 2021-06-01 | 305.00 | 305.80 | 301.00 | 304.60 | 1.3M |
| 2021-05-28 | 295.00 | 305.10 | 295.00 | 300.60 | 1.7M |
| 2021-05-27 | 297.60 | 298.60 | 294.40 | 294.40 | 1.7M |
| 2021-05-26 | 298.00 | 299.40 | 293.70 | 297.30 | 1.2M |
| 2021-05-25 | 300.00 | 306.30 | 297.00 | 297.00 | 2.4M |
| 2021-05-24 | 305.00 | 305.00 | 300.50 | 304.70 | 1.2M |
| 2021-05-21 | 296.20 | 306.80 | 293.60 | 303.60 | 2.2M |
| 2021-05-20 | 293.30 | 297.10 | 291.50 | 296.70 | 1.3M |
| 2021-05-19 | 300.00 | 300.55 | 293.70 | 295.40 | 1.3M |
| 2021-05-18 | 310.60 | 310.60 | 301.50 | 302.80 | 1.3M |
| 2021-05-17 | 317.90 | 317.90 | 303.30 | 303.30 | 1.4M |
| 2021-05-14 | 310.00 | 315.80 | 309.70 | 312.10 | 1.4M |
| 2021-05-13 | 322.00 | 322.00 | 310.50 | 312.80 | 3.0M |
| 2021-05-12 | 318.00 | 321.49 | 316.40 | 317.50 | 1.6M |
| 2021-05-11 | 331.20 | 333.21 | 318.00 | 322.50 | 1.1M |
| 2021-05-10 | 337.90 | 337.90 | 331.20 | 335.00 | 1.4M |
| 2021-05-07 | 326.00 | 335.80 | 326.00 | 331.40 | 1.3M |
| 2021-05-06 | 335.00 | 335.20 | 329.80 | 332.80 | 0.9M |
| 2021-05-05 | 332.50 | 336.48 | 327.30 | 331.40 | 1.1M |
| 2021-05-04 | 343.10 | 345.10 | 332.30 | 334.20 | 1.4M |
| 2021-04-30 | 336.20 | 340.70 | 333.60 | 338.80 | 1.7M |
| 2021-04-29 | 334.30 | 337.40 | 327.70 | 336.50 | 1.3M |
| 2021-04-28 | 324.40 | 332.10 | 324.40 | 327.00 | 1.6M |
| 2021-04-27 | 342.80 | 345.50 | 327.00 | 327.20 | 1.7M |
| 2021-04-26 | 330.60 | 343.40 | 325.00 | 341.40 | 3.0M |
| 2021-04-23 | 339.00 | 339.00 | 325.50 | 326.50 | 1.6M |
| 2021-04-22 | 334.60 | 337.00 | 326.60 | 336.90 | 2.7M |
| 2021-04-21 | 330.90 | 330.90 | 322.30 | 330.00 | 4.6M |
| 2021-04-20 | 337.70 | 337.70 | 322.00 | 323.50 | 1.4M |
| 2021-04-19 | 338.40 | 338.80 | 335.20 | 336.60 | 1.7M |
| 2021-04-16 | 341.30 | 341.40 | 335.30 | 337.00 | 1.6M |
| 2021-04-15 | 347.70 | 347.70 | 338.10 | 339.00 | 1.5M |
| 2021-04-14 | 337.00 | 343.10 | 333.25 | 341.00 | 1.4M |
| 2021-04-13 | 340.20 | 348.20 | 337.00 | 337.00 | 0.9M |
| 2021-04-12 | 353.20 | 353.20 | 341.90 | 344.60 | 1.1M |
| 2021-04-09 | 344.10 | 345.55 | 339.10 | 344.70 | 1.0M |
| 2021-04-08 | 348.10 | 349.60 | 341.10 | 342.30 | 0.8M |
| 2021-04-07 | 343.00 | 350.60 | 339.90 | 348.30 | 1.0M |
| 2021-04-06 | 350.70 | 358.40 | 344.90 | 347.80 | 1.4M |
| 2021-04-01 | 345.00 | 355.80 | 345.00 | 349.60 | 0.7M |
| 2021-03-31 | 347.80 | 352.80 | 346.86 | 351.80 | 1.1M |
| 2021-03-30 | 356.20 | 357.00 | 349.00 | 351.00 | 1.3M |
| 2021-03-29 | 347.00 | 349.14 | 345.40 | 348.40 | 0.6M |
| 2021-03-26 | 338.60 | 347.60 | 335.27 | 345.40 | 1.0M |
| 2021-03-25 | 338.40 | 345.00 | 330.20 | 335.60 | 1.4M |
| 2021-03-24 | 344.20 | 347.20 | 343.20 | 344.60 | 0.8M |
| 2021-03-23 | 342.80 | 348.20 | 341.80 | 346.60 | 0.8M |
| 2021-03-22 | 352.80 | 352.80 | 344.40 | 345.60 | 0.8M |
| 2021-03-19 | 346.00 | 351.00 | 344.60 | 348.20 | 2.1M |
| 2021-03-18 | 359.00 | 359.00 | 351.40 | 351.60 | 1.4M |
| 2021-03-17 | 363.20 | 364.60 | 356.60 | 356.60 | 1.0M |
| 2021-03-16 | 351.80 | 363.00 | 351.40 | 361.60 | 1.2M |
| 2021-03-15 | 361.20 | 361.40 | 353.60 | 354.60 | 0.8M |
| 2021-03-12 | 348.00 | 357.20 | 348.00 | 356.00 | 0.8M |
| 2021-03-11 | 360.00 | 361.60 | 353.80 | 355.60 | 1.6M |
| 2021-03-10 | 360.20 | 361.80 | 353.40 | 356.00 | 0.9M |
| 2021-03-09 | 364.00 | 365.80 | 359.80 | 361.00 | 1.1M |
| 2021-03-08 | 358.20 | 367.00 | 358.20 | 362.60 | 1.6M |
| 2021-03-05 | 352.20 | 368.00 | 352.20 | 361.20 | 1.2M |
| 2021-03-04 | 360.00 | 363.80 | 354.60 | 361.00 | 2.1M |
| 2021-03-03 | 358.60 | 359.20 | 351.60 | 357.60 | 1.5M |
| 2021-03-02 | 346.60 | 358.00 | 346.60 | 356.20 | 1.0M |
| 2021-03-01 | 350.00 | 355.60 | 347.20 | 354.40 | 1.1M |
| 2021-02-26 | 347.00 | 352.60 | 343.20 | 345.80 | 1.8M |
| 2021-02-25 | 335.60 | 352.20 | 335.60 | 352.20 | 1.4M |
| 2021-02-24 | 346.60 | 347.00 | 338.40 | 343.80 | 2.6M |
| 2021-02-23 | 342.80 | 347.00 | 336.60 | 339.00 | 1.6M |
| 2021-02-22 | 340.20 | 340.20 | 327.80 | 334.80 | 1.3M |
| 2021-02-19 | 334.60 | 340.40 | 333.40 | 338.60 | 1.1M |
| 2021-02-18 | 345.80 | 353.00 | 334.80 | 335.00 | 1.3M |
| 2021-02-17 | 360.60 | 361.20 | 346.40 | 346.40 | 3.5M |
| 2021-02-16 | 365.80 | 367.40 | 356.20 | 361.80 | 1.1M |
| 2021-02-15 | 366.80 | 370.60 | 356.80 | 363.00 | 1.5M |
| 2021-02-12 | 354.00 | 365.40 | 354.00 | 360.20 | 1.6M |
| 2021-02-11 | 361.00 | 361.60 | 348.60 | 353.80 | 1.6M |
| 2021-02-10 | 375.60 | 378.60 | 360.60 | 360.60 | 2.4M |
| 2021-02-09 | 364.80 | 373.20 | 357.20 | 371.80 | 5.4M |
| 2021-02-08 | 368.60 | 371.00 | 358.67 | 360.00 | 2.1M |
| 2021-02-05 | 337.20 | 380.00 | 331.80 | 369.20 | 4.3M |
| 2021-02-04 | 314.60 | 324.80 | 314.60 | 321.20 | 0.9M |
| 2021-02-03 | 330.00 | 330.00 | 319.60 | 320.00 | 1.4M |
| 2021-02-02 | 318.00 | 324.00 | 311.84 | 324.00 | 1.2M |
| 2021-02-01 | 318.40 | 318.60 | 308.40 | 317.40 | 1.2M |
| 2021-01-29 | 309.00 | 314.00 | 300.80 | 311.40 | 3.3M |
| 2021-01-28 | 317.60 | 323.00 | 308.00 | 310.20 | 1.8M |
| 2021-01-27 | 319.80 | 325.60 | 317.80 | 318.60 | 1.1M |
| 2021-01-26 | 333.60 | 333.60 | 325.20 | 326.40 | 0.8M |
| 2021-01-25 | 353.20 | 353.20 | 326.20 | 327.00 | 1.3M |
| 2021-01-22 | 356.00 | 356.00 | 343.40 | 344.80 | 2.3M |
| 2021-01-21 | 346.60 | 353.60 | 346.60 | 349.00 | 2.8M |
| 2021-01-20 | 354.20 | 354.20 | 342.80 | 347.40 | 0.8M |
| 2021-01-19 | 346.40 | 347.80 | 343.20 | 345.80 | 0.9M |
| 2021-01-18 | 349.00 | 353.80 | 342.00 | 342.40 | 1.1M |
| 2021-01-15 | 350.60 | 354.80 | 340.40 | 349.40 | 2.4M |
| 2021-01-14 | 351.00 | 354.60 | 348.40 | 349.80 | 2.3M |
| 2021-01-13 | 370.40 | 370.40 | 350.40 | 350.60 | 1.5M |
| 2021-01-12 | 361.40 | 366.00 | 357.60 | 362.00 | 1.1M |
| 2021-01-11 | 370.00 | 370.00 | 361.20 | 362.20 | 1.0M |
| 2021-01-08 | 372.00 | 374.80 | 364.60 | 366.60 | 0.9M |
| 2021-01-07 | 379.80 | 379.80 | 373.20 | 373.80 | 1.2M |
| 2021-01-06 | 369.20 | 376.20 | 358.00 | 375.20 | 1.1M |
| 2021-01-05 | 358.80 | 372.00 | 357.60 | 365.20 | 0.9M |
| 2021-01-04 | 368.20 | 371.00 | 363.60 | 364.00 | 1.0M |