| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 524.50 | 526.00 | 521.00 | 522.00 | 0.4M |
| 2023-12-28 | 535.50 | 535.50 | 523.97 | 524.00 | 0.8M |
| 2023-12-27 | 532.50 | 536.00 | 525.00 | 530.00 | 1.1M |
| 2023-12-22 | 536.00 | 536.50 | 524.84 | 528.50 | 0.5M |
| 2023-12-21 | 540.00 | 544.50 | 531.50 | 533.00 | 1.0M |
| 2023-12-20 | 536.50 | 542.00 | 522.50 | 539.00 | 1.3M |
| 2023-12-19 | 532.00 | 536.50 | 525.00 | 526.00 | 1.5M |
| 2023-12-18 | 536.00 | 536.00 | 526.50 | 533.00 | 1.0M |
| 2023-12-15 | 541.50 | 545.00 | 531.96 | 532.00 | 3.0M |
| 2023-12-14 | 555.00 | 559.50 | 536.50 | 541.00 | 6.6M |
| 2023-12-13 | 548.00 | 549.00 | 538.50 | 545.00 | 2.3M |
| 2023-12-12 | 540.00 | 550.50 | 534.50 | 542.00 | 2.2M |
| 2023-12-11 | 537.00 | 544.00 | 529.50 | 538.00 | 1.6M |
| 2023-12-08 | 538.50 | 549.00 | 535.39 | 535.50 | 2.7M |
| 2023-12-07 | 546.50 | 549.50 | 539.50 | 542.00 | 1.7M |
| 2023-12-06 | 555.50 | 558.50 | 541.00 | 546.00 | 4.2M |
| 2023-12-05 | 539.00 | 545.50 | 528.50 | 544.50 | 2.7M |
| 2023-12-04 | 528.50 | 541.00 | 528.50 | 532.00 | 1.8M |
| 2023-12-01 | 540.00 | 543.00 | 531.50 | 540.00 | 1.3M |
| 2023-11-30 | 552.50 | 556.00 | 535.75 | 536.00 | 3.4M |
| 2023-11-29 | 555.00 | 561.00 | 544.00 | 550.50 | 1.6M |
| 2023-11-28 | 560.50 | 561.00 | 550.50 | 556.50 | 1.1M |
| 2023-11-27 | 565.00 | 568.00 | 560.50 | 562.50 | 0.4M |
| 2023-11-24 | 565.00 | 566.50 | 560.50 | 562.50 | 0.3M |
| 2023-11-23 | 565.00 | 568.00 | 562.50 | 565.00 | 0.6M |
| 2023-11-22 | 554.50 | 568.00 | 554.50 | 565.00 | 1.4M |
| 2023-11-21 | 559.00 | 564.50 | 555.00 | 558.50 | 0.5M |
| 2023-11-20 | 559.50 | 562.50 | 553.50 | 560.00 | 0.8M |
| 2023-11-17 | 553.50 | 559.00 | 545.00 | 558.00 | 0.9M |
| 2023-11-16 | 554.50 | 558.00 | 546.50 | 550.00 | 1.3M |
| 2023-11-15 | 559.00 | 564.00 | 551.50 | 554.50 | 1.1M |
| 2023-11-14 | 569.50 | 570.00 | 559.00 | 559.00 | 1.5M |
| 2023-11-13 | 568.50 | 574.00 | 563.00 | 568.00 | 1.6M |
| 2023-11-10 | 575.50 | 583.00 | 566.50 | 569.50 | 1.4M |
| 2023-11-09 | 576.00 | 581.00 | 569.50 | 580.00 | 2.1M |
| 2023-11-08 | 567.00 | 580.00 | 561.00 | 576.00 | 4.2M |
| 2023-11-07 | 533.00 | 571.00 | 526.50 | 567.50 | 1.8M |
| 2023-11-06 | 544.00 | 546.00 | 528.00 | 530.00 | 1.7M |
| 2023-11-03 | 530.50 | 540.00 | 523.00 | 539.00 | 1.4M |
| 2023-11-02 | 529.50 | 539.00 | 519.50 | 528.50 | 8.8M |
| 2023-11-01 | 515.50 | 526.00 | 510.50 | 524.00 | 2.9M |
| 2023-10-31 | 513.00 | 529.00 | 512.00 | 514.50 | 1.3M |
| 2023-10-30 | 520.50 | 523.50 | 516.50 | 517.50 | 1.6M |
| 2023-10-27 | 518.00 | 526.00 | 513.50 | 517.00 | 0.9M |
| 2023-10-26 | 514.50 | 519.50 | 508.32 | 517.00 | 2.3M |
| 2023-10-25 | 512.00 | 517.50 | 506.00 | 515.00 | 2.0M |
| 2023-10-24 | 519.50 | 525.50 | 513.50 | 514.00 | 1.4M |
| 2023-10-23 | 522.50 | 525.50 | 515.00 | 518.50 | 0.9M |
| 2023-10-20 | 525.50 | 525.50 | 518.50 | 521.50 | 1.1M |
| 2023-10-19 | 538.00 | 538.00 | 527.50 | 528.00 | 1.6M |
| 2023-10-18 | 535.00 | 538.00 | 527.50 | 531.50 | 1.4M |
| 2023-10-17 | 523.50 | 537.50 | 522.50 | 532.50 | 3.9M |
| 2023-10-16 | 525.50 | 528.50 | 518.00 | 523.50 | 1.0M |
| 2023-10-13 | 529.00 | 542.50 | 520.00 | 521.50 | 1.3M |
| 2023-10-12 | 547.00 | 547.00 | 526.50 | 526.50 | 1.6M |
| 2023-10-11 | 541.00 | 545.00 | 534.00 | 538.00 | 1.1M |
| 2023-10-10 | 543.00 | 547.50 | 534.50 | 537.50 | 1.7M |
| 2023-10-09 | 533.00 | 547.50 | 533.00 | 537.50 | 1.1M |
| 2023-10-06 | 538.50 | 549.00 | 533.50 | 542.00 | 1.0M |
| 2023-10-05 | 525.00 | 539.00 | 525.00 | 533.00 | 1.0M |
| 2023-10-04 | 524.50 | 536.00 | 523.00 | 526.50 | 2.6M |
| 2023-10-03 | 536.00 | 538.50 | 530.50 | 533.00 | 0.8M |
| 2023-10-02 | 552.00 | 555.00 | 528.50 | 532.50 | 1.2M |
| 2023-09-29 | 556.00 | 558.00 | 550.50 | 553.50 | 2.0M |
| 2023-09-28 | 546.50 | 555.50 | 546.50 | 554.00 | 1.4M |
| 2023-09-27 | 556.50 | 559.50 | 546.50 | 547.00 | 1.4M |
| 2023-09-26 | 558.50 | 565.00 | 556.50 | 559.50 | 0.9M |
| 2023-09-25 | 573.50 | 573.50 | 552.50 | 561.00 | 3.1M |
| 2023-09-22 | 557.50 | 570.50 | 557.50 | 568.50 | 1.5M |
| 2023-09-21 | 570.50 | 575.50 | 567.50 | 567.50 | 1.4M |
| 2023-09-20 | 565.50 | 577.00 | 565.50 | 571.50 | 1.0M |
| 2023-09-19 | 573.00 | 580.00 | 571.50 | 575.50 | 2.0M |
| 2023-09-18 | 586.50 | 590.00 | 570.50 | 572.00 | 1.4M |
| 2023-09-15 | 584.50 | 591.00 | 581.50 | 590.00 | 4.4M |
| 2023-09-14 | 562.00 | 581.50 | 560.52 | 580.50 | 2.0M |
| 2023-09-13 | 573.50 | 573.50 | 560.00 | 565.50 | 1.5M |
| 2023-09-12 | 560.00 | 569.95 | 557.50 | 563.00 | 0.9M |
| 2023-09-11 | 552.50 | 559.50 | 546.00 | 558.50 | 3.1M |
| 2023-09-08 | 538.00 | 551.50 | 529.00 | 549.00 | 1.5M |
| 2023-09-07 | 497.40 | 542.50 | 485.80 | 538.50 | 6.1M |
| 2023-09-06 | 547.00 | 550.00 | 539.50 | 541.00 | 1.3M |
| 2023-09-05 | 540.00 | 553.50 | 540.00 | 550.50 | 1.2M |
| 2023-09-04 | 562.00 | 562.00 | 546.00 | 546.50 | 0.7M |
| 2023-09-01 | 547.00 | 551.50 | 545.50 | 551.50 | 2.9M |
| 2023-08-31 | 553.00 | 557.00 | 546.00 | 546.00 | 1.8M |
| 2023-08-30 | 550.00 | 558.50 | 548.50 | 548.50 | 0.9M |
| 2023-08-29 | 545.00 | 553.50 | 541.00 | 548.00 | 1.5M |
| 2023-08-25 | 539.00 | 547.50 | 536.50 | 541.00 | 0.8M |
| 2023-08-24 | 542.00 | 547.50 | 536.50 | 540.00 | 1.2M |
| 2023-08-23 | 532.00 | 542.00 | 531.50 | 534.50 | 1.1M |
| 2023-08-22 | 529.00 | 542.50 | 528.50 | 529.00 | 4.0M |
| 2023-08-21 | 531.00 | 541.50 | 531.00 | 537.50 | 2.6M |
| 2023-08-18 | 533.50 | 535.50 | 524.00 | 535.50 | 2.2M |
| 2023-08-17 | 530.50 | 542.00 | 530.50 | 535.50 | 1.2M |
| 2023-08-16 | 533.50 | 542.00 | 533.00 | 538.00 | 3.8M |
| 2023-08-15 | 535.00 | 543.00 | 533.95 | 540.00 | 2.1M |
| 2023-08-14 | 535.00 | 546.00 | 533.68 | 541.50 | 4.4M |
| 2023-08-11 | 531.00 | 538.23 | 522.50 | 537.50 | 3.1M |
| 2023-08-10 | 535.50 | 544.50 | 528.00 | 531.50 | 1.6M |
| 2023-08-09 | 534.50 | 542.00 | 526.00 | 532.00 | 1.7M |
| 2023-08-08 | 508.00 | 531.50 | 505.49 | 530.00 | 1.8M |
| 2023-08-07 | 500.00 | 505.50 | 495.00 | 504.00 | 1.5M |
| 2023-08-04 | 505.00 | 505.00 | 497.00 | 503.00 | 1.9M |
| 2023-08-03 | 504.50 | 510.16 | 501.22 | 503.50 | 6.2M |
| 2023-08-02 | 515.00 | 519.50 | 499.40 | 507.50 | 2.2M |
| 2023-08-01 | 552.00 | 552.00 | 520.00 | 520.50 | 3.1M |
| 2023-07-31 | 547.50 | 555.50 | 544.00 | 548.50 | 1.2M |
| 2023-07-28 | 579.00 | 582.50 | 553.50 | 553.50 | 5.8M |
| 2023-07-27 | 573.50 | 578.50 | 561.00 | 573.00 | 1.3M |
| 2023-07-26 | 559.00 | 562.50 | 551.34 | 562.50 | 1.2M |
| 2023-07-25 | 554.50 | 569.25 | 554.50 | 558.50 | 1.3M |
| 2023-07-24 | 572.50 | 574.50 | 558.00 | 558.00 | 3.0M |
| 2023-07-21 | 579.50 | 579.50 | 570.95 | 575.50 | 0.9M |
| 2023-07-20 | 578.00 | 578.00 | 566.50 | 573.50 | 1.0M |
| 2023-07-19 | 563.50 | 576.00 | 563.50 | 570.00 | 5.8M |
| 2023-07-18 | 567.00 | 567.00 | 556.50 | 557.00 | 1.2M |
| 2023-07-17 | 569.00 | 569.00 | 560.00 | 565.00 | 1.1M |
| 2023-07-14 | 585.00 | 585.00 | 569.00 | 569.00 | 1.1M |
| 2023-07-13 | 575.00 | 581.00 | 573.00 | 575.50 | 4.0M |
| 2023-07-12 | 557.50 | 575.67 | 557.50 | 575.50 | 1.9M |
| 2023-07-11 | 558.50 | 559.50 | 551.83 | 555.00 | 0.9M |
| 2023-07-10 | 557.50 | 561.00 | 555.00 | 558.00 | 0.7M |
| 2023-07-07 | 557.00 | 557.00 | 549.00 | 555.50 | 1.4M |
| 2023-07-06 | 571.50 | 572.00 | 555.00 | 557.50 | 1.2M |
| 2023-07-05 | 589.00 | 589.00 | 571.00 | 574.50 | 1.5M |
| 2023-07-04 | 585.50 | 595.50 | 583.00 | 585.00 | 1.4M |
| 2023-07-03 | 594.50 | 596.50 | 579.50 | 588.00 | 5.2M |
| 2023-06-30 | 584.50 | 591.00 | 581.50 | 589.00 | 1.0M |
| 2023-06-29 | 594.50 | 594.50 | 580.00 | 580.50 | 0.9M |
| 2023-06-28 | 582.00 | 591.00 | 576.50 | 589.00 | 1.3M |
| 2023-06-27 | 572.50 | 583.00 | 572.50 | 579.00 | 1.1M |
| 2023-06-26 | 571.00 | 576.00 | 558.45 | 572.00 | 1.9M |
| 2023-06-23 | 574.50 | 576.50 | 566.00 | 570.00 | 0.9M |
| 2023-06-22 | 581.00 | 588.00 | 571.50 | 577.50 | 1.4M |
| 2023-06-21 | 588.00 | 595.00 | 584.50 | 585.50 | 1.1M |
| 2023-06-20 | 575.00 | 593.00 | 574.00 | 590.50 | 2.1M |
| 2023-06-19 | 563.00 | 575.00 | 563.00 | 575.00 | 0.9M |
| 2023-06-16 | 562.50 | 582.50 | 562.50 | 572.00 | 3.1M |
| 2023-06-15 | 577.00 | 579.00 | 569.80 | 575.50 | 1.4M |
| 2023-06-14 | 570.00 | 573.50 | 551.00 | 572.50 | 2.5M |
| 2023-06-13 | 578.50 | 578.50 | 566.00 | 568.00 | 3.5M |
| 2023-06-12 | 584.00 | 587.50 | 572.00 | 574.50 | 0.8M |
| 2023-06-09 | 594.00 | 596.00 | 573.00 | 578.00 | 1.4M |
| 2023-06-08 | 606.50 | 613.00 | 592.50 | 595.00 | 1.7M |
| 2023-06-07 | 611.50 | 617.00 | 605.50 | 606.00 | 2.8M |
| 2023-06-06 | 614.50 | 617.00 | 606.00 | 612.50 | 1.1M |
| 2023-06-05 | 623.00 | 627.00 | 611.50 | 614.50 | 2.4M |
| 2023-06-02 | 625.00 | 628.50 | 615.00 | 620.50 | 3.0M |
| 2023-06-01 | 607.50 | 621.00 | 606.50 | 620.50 | 1.5M |
| 2023-05-31 | 611.00 | 614.00 | 605.50 | 605.50 | 2.4M |
| 2023-05-30 | 611.50 | 621.50 | 605.50 | 612.50 | 0.7M |
| 2023-05-26 | 614.00 | 619.00 | 599.55 | 609.00 | 1.3M |
| 2023-05-25 | 603.00 | 610.50 | 598.50 | 606.50 | 0.8M |
| 2023-05-24 | 614.00 | 616.50 | 601.00 | 603.50 | 2.5M |
| 2023-05-23 | 615.50 | 624.55 | 612.70 | 619.00 | 1.5M |
| 2023-05-22 | 622.50 | 625.00 | 617.50 | 619.00 | 1.3M |
| 2023-05-19 | 608.00 | 621.00 | 604.44 | 614.00 | 1.4M |
| 2023-05-18 | 613.00 | 613.00 | 603.25 | 606.50 | 0.9M |
| 2023-05-17 | 608.00 | 612.05 | 604.00 | 604.50 | 0.9M |
| 2023-05-16 | 614.00 | 619.98 | 609.50 | 610.50 | 1.5M |
| 2023-05-15 | 605.00 | 614.50 | 602.50 | 614.50 | 3.7M |
| 2023-05-12 | 597.00 | 624.50 | 595.50 | 604.00 | 1.8M |
| 2023-05-11 | 588.50 | 590.50 | 581.50 | 586.50 | 1.4M |
| 2023-05-10 | 589.50 | 593.50 | 583.00 | 585.00 | 4.1M |
| 2023-05-09 | 580.50 | 594.00 | 578.50 | 590.50 | 1.9M |
| 2023-05-05 | 580.50 | 585.00 | 578.67 | 581.50 | 3.0M |
| 2023-05-04 | 591.00 | 592.50 | 579.50 | 581.50 | 1.2M |
| 2023-05-03 | 593.00 | 597.00 | 590.00 | 590.00 | 8.7M |
| 2023-05-02 | 595.00 | 605.00 | 589.50 | 590.50 | 1.1M |
| 2023-04-28 | 581.50 | 595.50 | 578.50 | 595.50 | 1.7M |
| 2023-04-27 | 584.00 | 587.00 | 579.50 | 580.00 | 1.5M |
| 2023-04-26 | 583.00 | 585.50 | 577.50 | 582.50 | 1.1M |
| 2023-04-25 | 583.00 | 588.00 | 576.00 | 585.00 | 1.1M |
| 2023-04-24 | 582.50 | 587.50 | 578.50 | 583.00 | 1.1M |
| 2023-04-21 | 585.50 | 604.10 | 583.50 | 585.50 | 2.1M |
| 2023-04-20 | 581.00 | 594.00 | 576.00 | 593.00 | 1.8M |
| 2023-04-19 | 580.50 | 584.50 | 574.00 | 578.50 | 1.6M |
| 2023-04-18 | 573.00 | 581.50 | 567.50 | 581.50 | 2.7M |
| 2023-04-17 | 583.00 | 586.00 | 571.50 | 571.50 | 2.2M |
| 2023-04-14 | 600.00 | 600.00 | 582.00 | 583.00 | 1.3M |
| 2023-04-13 | 593.50 | 601.50 | 590.00 | 596.50 | 2.4M |
| 2023-04-12 | 594.00 | 594.00 | 583.00 | 590.00 | 2.9M |
| 2023-04-11 | 603.50 | 606.50 | 587.50 | 593.00 | 2.8M |
| 2023-04-06 | 593.00 | 605.00 | 593.00 | 602.50 | 0.9M |
| 2023-04-05 | 595.50 | 597.50 | 590.50 | 593.00 | 1.1M |
| 2023-04-04 | 591.00 | 600.50 | 590.00 | 590.00 | 3.0M |
| 2023-04-03 | 597.00 | 597.62 | 573.00 | 587.50 | 3.1M |
| 2023-03-31 | 605.00 | 620.00 | 594.50 | 597.50 | 2.7M |
| 2023-03-30 | 580.00 | 586.50 | 574.50 | 585.00 | 3.9M |
| 2023-03-29 | 558.00 | 574.00 | 558.00 | 571.00 | 3.4M |
| 2023-03-28 | 567.00 | 575.50 | 558.50 | 560.00 | 3.7M |
| 2023-03-27 | 569.00 | 573.50 | 566.50 | 569.00 | 2.5M |
| 2023-03-24 | 556.00 | 564.50 | 549.00 | 564.50 | 3.1M |
| 2023-03-23 | 546.50 | 561.00 | 545.00 | 557.00 | 3.4M |
| 2023-03-22 | 548.00 | 551.50 | 540.50 | 549.50 | 2.0M |
| 2023-03-21 | 537.00 | 550.50 | 536.00 | 547.50 | 1.9M |
| 2023-03-20 | 512.00 | 534.00 | 504.00 | 530.00 | 5.1M |
| 2023-03-17 | 538.50 | 542.50 | 519.50 | 519.50 | 6.3M |
| 2023-03-16 | 534.50 | 539.45 | 519.00 | 534.00 | 9.9M |
| 2023-03-15 | 543.50 | 548.50 | 528.50 | 528.50 | 5.2M |
| 2023-03-14 | 543.00 | 548.00 | 528.00 | 544.50 | 3.1M |
| 2023-03-13 | 580.00 | 580.00 | 545.00 | 545.00 | 3.7M |
| 2023-03-10 | 596.00 | 600.00 | 581.50 | 581.50 | 7.6M |
| 2023-03-09 | 610.50 | 612.00 | 597.00 | 602.00 | 5.9M |
| 2023-03-08 | 622.00 | 735.83 | 609.00 | 621.50 | 1.9M |
| 2023-03-07 | 611.00 | 633.50 | 611.00 | 623.00 | 4.4M |
| 2023-03-06 | 641.50 | 644.50 | 603.00 | 610.50 | 3.1M |
| 2023-03-03 | 647.50 | 659.50 | 637.50 | 643.00 | 4.6M |
| 2023-03-02 | 670.00 | 677.00 | 611.00 | 647.50 | 7.6M |
| 2023-03-01 | 681.50 | 692.25 | 678.00 | 682.50 | 2.0M |
| 2023-02-28 | 683.00 | 688.00 | 678.00 | 683.00 | 4.1M |
| 2023-02-27 | 681.00 | 692.50 | 681.00 | 683.00 | 3.0M |
| 2023-02-24 | 673.50 | 679.50 | 665.50 | 675.50 | 4.7M |
| 2023-02-23 | 677.50 | 680.50 | 670.50 | 670.50 | 2.6M |
| 2023-02-22 | 681.50 | 686.05 | 674.00 | 674.50 | 1.6M |
| 2023-02-21 | 685.50 | 695.00 | 683.00 | 685.00 | 1.6M |
| 2023-02-20 | 685.00 | 691.50 | 677.50 | 685.00 | 1.2M |
| 2023-02-17 | 671.50 | 686.00 | 663.50 | 683.50 | 5.0M |
| 2023-02-16 | 668.00 | 675.00 | 666.50 | 672.50 | 0.9M |
| 2023-02-15 | 658.50 | 671.00 | 652.50 | 668.00 | 1.0M |
| 2023-02-14 | 663.50 | 668.00 | 655.50 | 659.50 | 1.2M |
| 2023-02-13 | 664.00 | 672.00 | 660.80 | 661.00 | 3.7M |
| 2023-02-10 | 671.00 | 674.00 | 645.00 | 661.50 | 2.1M |
| 2023-02-09 | 676.00 | 678.00 | 666.00 | 668.00 | 4.5M |
| 2023-02-08 | 666.00 | 678.50 | 665.00 | 674.50 | 1.0M |
| 2023-02-07 | 659.00 | 667.50 | 657.50 | 667.50 | 1.2M |
| 2023-02-06 | 660.00 | 666.00 | 648.50 | 657.00 | 0.7M |
| 2023-02-03 | 657.00 | 663.00 | 647.00 | 661.50 | 1.6M |
| 2023-02-02 | 663.50 | 667.00 | 653.50 | 656.50 | 1.9M |
| 2023-02-01 | 669.50 | 675.50 | 660.50 | 661.00 | 2.0M |
| 2023-01-31 | 668.00 | 671.22 | 656.00 | 665.00 | 2.5M |
| 2023-01-30 | 661.50 | 672.50 | 657.50 | 668.50 | 0.9M |
| 2023-01-27 | 665.00 | 681.00 | 663.50 | 665.00 | 2.5M |
| 2023-01-26 | 646.50 | 668.00 | 646.50 | 662.50 | 1.6M |
| 2023-01-25 | 649.50 | 655.00 | 637.00 | 646.00 | 1.8M |
| 2023-01-24 | 639.00 | 650.00 | 637.00 | 646.00 | 0.7M |
| 2023-01-23 | 643.50 | 649.50 | 635.50 | 637.50 | 0.7M |
| 2023-01-20 | 648.50 | 653.00 | 640.50 | 642.50 | 1.2M |
| 2023-01-19 | 633.50 | 650.00 | 631.50 | 646.00 | 1.6M |
| 2023-01-18 | 640.50 | 651.00 | 631.00 | 634.50 | 1.6M |
| 2023-01-17 | 630.50 | 638.50 | 628.50 | 637.00 | 4.6M |
| 2023-01-16 | 658.50 | 661.00 | 626.50 | 633.50 | 3.2M |
| 2023-01-13 | 659.00 | 660.50 | 652.50 | 657.50 | 1.1M |
| 2023-01-12 | 647.50 | 664.00 | 644.00 | 655.50 | 2.2M |
| 2023-01-11 | 674.50 | 679.00 | 650.00 | 666.50 | 1.3M |
| 2023-01-10 | 666.50 | 672.50 | 664.50 | 668.00 | 1.2M |
| 2023-01-09 | 689.00 | 689.00 | 662.00 | 667.00 | 8.3M |
| 2023-01-06 | 687.50 | 690.50 | 679.50 | 686.00 | 0.8M |
| 2023-01-05 | 681.00 | 689.00 | 674.00 | 687.50 | 1.2M |
| 2023-01-04 | 671.00 | 690.00 | 666.05 | 683.00 | 4.9M |
| 2023-01-03 | 680.00 | 683.50 | 659.00 | 668.00 | 1.5M |