57.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 48.86 | 49.38 | 48.76 | 48.76 | 0.1M |
| 2024-12-30 | 48.96 | 49.10 | 48.68 | 48.88 | 0.1M |
| 2024-12-27 | 49.12 | 49.18 | 48.82 | 49.06 | 0.0M |
| 2024-12-24 | 48.98 | 49.16 | 48.90 | 49.08 | 0.0M |
| 2024-12-23 | 48.70 | 48.84 | 48.38 | 48.78 | 0.1M |
| 2024-12-20 | 47.86 | 48.90 | 47.60 | 48.88 | 0.2M |
| 2024-12-19 | 48.08 | 48.50 | 47.78 | 48.18 | 0.1M |
| 2024-12-18 | 48.82 | 49.36 | 48.82 | 48.86 | 0.1M |
| 2024-12-17 | 48.32 | 49.24 | 48.22 | 48.92 | 0.1M |
| 2024-12-16 | 49.26 | 49.26 | 48.28 | 48.70 | 0.1M |
| 2024-12-13 | 49.70 | 50.05 | 49.12 | 49.34 | 0.1M |
| 2024-12-12 | 49.78 | 50.05 | 49.58 | 49.88 | 0.1M |
| 2024-12-11 | 50.10 | 50.15 | 49.36 | 49.58 | 0.1M |
| 2024-12-10 | 49.82 | 50.25 | 49.72 | 50.15 | 0.1M |
| 2024-12-09 | 50.35 | 50.35 | 49.36 | 49.88 | 0.1M |
| 2024-12-06 | 50.10 | 50.40 | 49.90 | 50.25 | 0.1M |
| 2024-12-05 | 49.72 | 50.35 | 49.54 | 49.88 | 0.1M |
| 2024-12-04 | 49.18 | 50.05 | 49.00 | 49.62 | 0.1M |
| 2024-12-03 | 46.86 | 49.74 | 45.00 | 49.32 | 0.2M |
| 2024-12-02 | 50.95 | 51.50 | 50.35 | 50.35 | 0.2M |
| 2024-11-29 | 52.05 | 52.40 | 51.75 | 52.00 | 0.2M |
| 2024-11-28 | 51.50 | 52.45 | 51.40 | 52.45 | 0.1M |
| 2024-11-27 | 51.20 | 51.65 | 50.70 | 51.35 | 0.1M |
| 2024-11-26 | 51.70 | 51.75 | 51.20 | 51.25 | 0.1M |
| 2024-11-25 | 52.50 | 52.70 | 51.15 | 52.40 | 0.6M |
| 2024-11-22 | 50.80 | 52.20 | 50.75 | 52.20 | 0.1M |
| 2024-11-21 | 51.00 | 51.00 | 50.30 | 50.60 | 0.1M |
| 2024-11-20 | 51.40 | 51.85 | 50.80 | 51.05 | 0.1M |
| 2024-11-19 | 51.50 | 51.90 | 50.85 | 51.35 | 0.2M |
| 2024-11-18 | 52.60 | 52.60 | 51.25 | 51.40 | 0.1M |
| 2024-11-15 | 52.30 | 52.85 | 52.25 | 52.55 | 0.1M |
| 2024-11-14 | 51.20 | 52.45 | 51.15 | 52.35 | 0.1M |
| 2024-11-13 | 51.00 | 51.75 | 50.75 | 51.05 | 0.1M |
| 2024-11-12 | 52.10 | 52.25 | 51.20 | 51.50 | 0.1M |
| 2024-11-11 | 53.15 | 53.15 | 52.50 | 52.60 | 0.1M |
| 2024-11-08 | 52.35 | 53.00 | 52.35 | 52.95 | 0.1M |
| 2024-11-07 | 52.35 | 52.50 | 51.75 | 52.15 | 0.1M |
| 2024-11-06 | 52.60 | 53.25 | 51.30 | 52.00 | 0.2M |
| 2024-11-05 | 51.85 | 52.60 | 51.75 | 52.35 | 0.1M |
| 2024-11-04 | 52.35 | 52.80 | 52.05 | 52.05 | 0.1M |
| 2024-11-01 | 52.25 | 53.05 | 52.25 | 52.85 | 0.1M |
| 2024-10-31 | 52.80 | 52.90 | 52.10 | 52.30 | 0.1M |
| 2024-10-30 | 53.05 | 53.85 | 52.70 | 53.05 | 0.1M |
| 2024-10-29 | 54.65 | 54.65 | 53.15 | 53.30 | 0.1M |
| 2024-10-28 | 53.70 | 54.40 | 53.70 | 54.40 | 0.1M |
| 2024-10-25 | 53.55 | 54.10 | 53.55 | 53.70 | 0.1M |
| 2024-10-24 | 53.85 | 54.40 | 53.70 | 53.70 | 0.1M |
| 2024-10-23 | 52.80 | 54.25 | 52.80 | 53.65 | 0.1M |
| 2024-10-22 | 52.80 | 53.40 | 52.20 | 52.70 | 0.1M |
| 2024-10-21 | 54.55 | 54.65 | 53.10 | 53.10 | 0.1M |
| 2024-10-18 | 54.95 | 55.00 | 53.95 | 54.60 | 0.1M |
| 2024-10-17 | 56.50 | 56.50 | 54.85 | 55.15 | 0.1M |
| 2024-10-16 | 56.50 | 56.85 | 55.50 | 56.45 | 0.1M |
| 2024-10-15 | 54.70 | 55.25 | 54.55 | 55.05 | 0.1M |
| 2024-10-14 | 54.80 | 54.80 | 54.35 | 54.60 | 0.1M |
| 2024-10-11 | 54.30 | 55.05 | 54.25 | 54.80 | 0.1M |
| 2024-10-10 | 55.35 | 55.40 | 54.05 | 54.25 | 0.1M |
| 2024-10-09 | 54.80 | 55.35 | 54.75 | 55.30 | 0.1M |
| 2024-10-08 | 54.80 | 55.25 | 54.35 | 54.65 | 0.1M |
| 2024-10-07 | 55.85 | 55.85 | 54.90 | 54.90 | 0.1M |
| 2024-10-04 | 55.90 | 56.50 | 55.30 | 55.80 | 0.1M |
| 2024-10-03 | 54.30 | 54.85 | 53.80 | 54.00 | 0.0M |
| 2024-10-02 | 54.95 | 54.95 | 53.80 | 54.30 | 0.1M |
| 2024-10-01 | 54.75 | 55.30 | 54.35 | 55.10 | 0.1M |
| 2024-09-30 | 55.30 | 55.30 | 53.85 | 54.55 | 0.2M |
| 2024-09-27 | 55.85 | 56.05 | 55.20 | 55.55 | 0.1M |
| 2024-09-26 | 56.20 | 56.60 | 55.60 | 56.15 | 0.1M |
| 2024-09-25 | 55.00 | 55.85 | 55.00 | 55.45 | 0.1M |
| 2024-09-24 | 56.10 | 56.10 | 54.90 | 55.30 | 0.1M |
| 2024-09-23 | 55.35 | 55.90 | 55.05 | 55.80 | 0.1M |
| 2024-09-20 | 55.85 | 56.15 | 55.50 | 55.50 | 0.4M |
| 2024-09-19 | 55.90 | 56.20 | 55.40 | 55.95 | 0.1M |
| 2024-09-18 | 54.75 | 55.35 | 54.45 | 55.25 | 0.1M |
| 2024-09-17 | 55.20 | 55.45 | 54.70 | 54.90 | 0.1M |
| 2024-09-16 | 54.55 | 55.10 | 54.45 | 54.85 | 0.0M |
| 2024-09-13 | 54.70 | 55.55 | 54.55 | 54.75 | 0.1M |
| 2024-09-12 | 54.60 | 54.60 | 53.70 | 54.40 | 0.1M |
| 2024-09-11 | 54.10 | 54.35 | 53.40 | 54.00 | 0.1M |
| 2024-09-10 | 53.50 | 54.30 | 53.20 | 53.90 | 0.1M |
| 2024-09-09 | 53.80 | 54.15 | 53.05 | 53.70 | 0.1M |
| 2024-09-06 | 53.25 | 53.85 | 52.85 | 53.75 | 0.1M |
| 2024-09-05 | 52.35 | 54.05 | 52.30 | 53.20 | 0.1M |
| 2024-09-04 | 50.85 | 52.55 | 50.70 | 52.20 | 0.1M |
| 2024-09-03 | 51.85 | 52.00 | 51.10 | 51.55 | 0.1M |
| 2024-09-02 | 50.55 | 52.10 | 50.55 | 51.90 | 0.1M |
| 2024-08-30 | 50.35 | 51.80 | 50.35 | 50.40 | 0.8M |
| 2024-08-29 | 51.50 | 51.65 | 49.84 | 50.25 | 0.1M |
| 2024-08-28 | 50.70 | 51.30 | 50.70 | 51.30 | 0.1M |
| 2024-08-27 | 51.65 | 51.80 | 51.10 | 51.10 | 0.1M |
| 2024-08-26 | 51.25 | 51.75 | 51.00 | 51.65 | 0.1M |
| 2024-08-23 | 49.96 | 50.90 | 49.96 | 50.90 | 0.1M |
| 2024-08-22 | 49.40 | 50.40 | 49.40 | 49.86 | 0.1M |
| 2024-08-21 | 48.90 | 49.88 | 48.90 | 49.38 | 0.1M |
| 2024-08-20 | 49.14 | 49.70 | 48.62 | 49.02 | 0.1M |
| 2024-08-19 | 48.70 | 49.36 | 48.70 | 49.04 | 0.0M |
| 2024-08-16 | 48.92 | 49.12 | 48.56 | 48.78 | 0.1M |
| 2024-08-15 | 49.14 | 49.20 | 48.64 | 48.92 | 0.0M |
| 2024-08-14 | 48.68 | 48.96 | 48.42 | 48.94 | 0.1M |
| 2024-08-13 | 47.88 | 48.36 | 47.62 | 48.36 | 0.1M |
| 2024-08-12 | 48.12 | 48.34 | 47.54 | 47.54 | 0.1M |
| 2024-08-09 | 47.08 | 48.52 | 47.08 | 47.78 | 0.0M |
| 2024-08-08 | 47.22 | 47.26 | 46.60 | 46.86 | 0.1M |
| 2024-08-07 | 47.30 | 48.08 | 47.00 | 47.48 | 0.1M |
| 2024-08-06 | 46.48 | 47.18 | 45.88 | 46.94 | 0.1M |
| 2024-08-05 | 47.68 | 48.30 | 45.54 | 46.50 | 0.1M |
| 2024-08-02 | 48.26 | 49.02 | 47.68 | 48.66 | 0.2M |
| 2024-08-01 | 47.50 | 49.20 | 47.42 | 48.48 | 0.1M |
| 2024-07-31 | 47.98 | 48.62 | 47.74 | 47.74 | 0.2M |
| 2024-07-30 | 46.80 | 47.52 | 46.76 | 47.30 | 0.1M |
| 2024-07-29 | 46.70 | 47.28 | 46.40 | 46.76 | 0.1M |
| 2024-07-26 | 46.60 | 46.84 | 46.10 | 46.38 | 0.1M |
| 2024-07-25 | 45.62 | 46.44 | 45.46 | 46.44 | 0.1M |
| 2024-07-24 | 45.74 | 46.42 | 45.34 | 46.08 | 0.0M |
| 2024-07-23 | 46.20 | 47.28 | 45.94 | 46.20 | 0.1M |
| 2024-07-22 | 46.50 | 46.90 | 45.20 | 46.30 | 0.1M |
| 2024-07-19 | 45.70 | 45.78 | 45.32 | 45.78 | 0.1M |
| 2024-07-18 | 46.30 | 46.30 | 45.78 | 46.18 | 0.1M |
| 2024-07-17 | 46.30 | 46.36 | 45.70 | 45.98 | 0.0M |
| 2024-07-16 | 46.22 | 46.68 | 45.88 | 46.30 | 0.1M |
| 2024-07-15 | 45.66 | 46.32 | 45.46 | 46.32 | 0.1M |
| 2024-07-12 | 46.26 | 46.26 | 45.62 | 45.84 | 0.1M |
| 2024-07-11 | 45.50 | 46.46 | 45.02 | 45.94 | 0.1M |
| 2024-07-10 | 44.78 | 45.80 | 44.64 | 45.24 | 0.1M |
| 2024-07-09 | 44.94 | 45.38 | 44.26 | 44.46 | 0.1M |
| 2024-07-08 | 45.90 | 46.72 | 45.16 | 45.16 | 0.1M |
| 2024-07-05 | 46.58 | 46.80 | 45.86 | 46.34 | 0.1M |
| 2024-07-04 | 46.40 | 46.60 | 46.00 | 46.34 | 0.1M |
| 2024-07-03 | 45.56 | 46.18 | 45.16 | 46.14 | 0.1M |
| 2024-07-02 | 44.52 | 45.62 | 44.50 | 45.24 | 0.1M |
| 2024-07-01 | 45.98 | 46.32 | 44.72 | 44.72 | 0.1M |
| 2024-06-28 | 44.98 | 45.22 | 44.02 | 44.38 | 0.1M |
| 2024-06-27 | 44.94 | 45.08 | 44.44 | 44.80 | 0.2M |
| 2024-06-26 | 45.70 | 45.86 | 44.60 | 44.86 | 0.1M |
| 2024-06-25 | 45.98 | 46.14 | 45.14 | 45.50 | 0.1M |
| 2024-06-24 | 45.80 | 46.38 | 45.32 | 46.26 | 0.1M |
| 2024-06-21 | 46.22 | 46.54 | 45.74 | 45.74 | 0.5M |
| 2024-06-20 | 45.60 | 46.28 | 45.24 | 46.26 | 0.2M |
| 2024-06-19 | 45.60 | 46.08 | 45.46 | 45.48 | 0.1M |
| 2024-06-18 | 45.14 | 46.00 | 44.76 | 45.60 | 0.1M |
| 2024-06-17 | 45.06 | 45.30 | 44.66 | 44.74 | 0.1M |
| 2024-06-14 | 45.98 | 46.16 | 44.50 | 44.78 | 0.1M |
| 2024-06-13 | 47.28 | 47.56 | 46.18 | 46.26 | 0.1M |
| 2024-06-12 | 46.62 | 48.22 | 46.44 | 47.60 | 0.1M |
| 2024-06-11 | 48.24 | 48.36 | 46.58 | 46.58 | 0.2M |
| 2024-06-10 | 47.64 | 48.44 | 47.50 | 48.18 | 0.1M |
| 2024-06-07 | 49.38 | 49.48 | 47.86 | 48.48 | 0.2M |
| 2024-06-06 | 50.15 | 50.20 | 49.06 | 49.46 | 0.1M |
| 2024-06-05 | 49.90 | 50.35 | 49.46 | 50.10 | 0.2M |
| 2024-06-04 | 48.50 | 49.72 | 48.22 | 49.56 | 0.3M |
| 2024-06-03 | 48.30 | 48.72 | 47.84 | 48.54 | 0.2M |
| 2024-05-31 | 48.04 | 48.06 | 47.68 | 47.80 | 0.9M |
| 2024-05-30 | 47.16 | 48.00 | 47.16 | 47.96 | 0.2M |
| 2024-05-29 | 48.96 | 49.16 | 47.46 | 47.46 | 0.1M |
| 2024-05-28 | 49.50 | 50.10 | 49.12 | 49.12 | 0.1M |
| 2024-05-27 | 49.18 | 49.76 | 49.14 | 49.42 | 0.0M |
| 2024-05-24 | 49.08 | 49.84 | 49.00 | 49.20 | 0.1M |
| 2024-05-23 | 50.70 | 50.90 | 49.30 | 49.44 | 0.1M |
| 2024-05-22 | 50.05 | 51.05 | 49.66 | 50.75 | 0.2M |
| 2024-05-21 | 49.70 | 49.90 | 49.36 | 49.80 | 0.1M |
| 2024-05-20 | 49.88 | 50.30 | 49.60 | 49.76 | 0.1M |
| 2024-05-17 | 49.74 | 49.96 | 49.46 | 49.80 | 0.1M |
| 2024-05-16 | 50.15 | 50.50 | 49.72 | 50.10 | 0.1M |
| 2024-05-15 | 48.56 | 50.25 | 48.56 | 50.15 | 0.1M |
| 2024-05-14 | 48.32 | 48.96 | 48.12 | 48.36 | 0.1M |
| 2024-05-13 | 48.38 | 48.92 | 47.90 | 48.20 | 0.1M |
| 2024-05-10 | 48.82 | 49.10 | 48.38 | 48.38 | 0.1M |
| 2024-05-09 | 48.14 | 48.84 | 48.10 | 48.68 | 0.1M |
| 2024-05-08 | 48.84 | 49.06 | 47.90 | 48.32 | 0.1M |
| 2024-05-07 | 48.18 | 49.32 | 48.12 | 48.88 | 0.2M |
| 2024-05-06 | 47.84 | 48.32 | 47.76 | 48.00 | 0.1M |
| 2024-05-03 | 47.44 | 49.06 | 47.30 | 48.02 | 0.1M |
| 2024-05-02 | 47.16 | 47.56 | 46.74 | 47.18 | 0.2M |
| 2024-04-30 | 47.36 | 47.66 | 46.74 | 46.86 | 0.1M |
| 2024-04-29 | 46.68 | 47.64 | 46.52 | 47.32 | 0.1M |
| 2024-04-26 | 45.12 | 47.00 | 45.12 | 46.60 | 0.2M |
| 2024-04-25 | 45.02 | 45.72 | 44.40 | 44.84 | 0.2M |
| 2024-04-24 | 45.00 | 45.04 | 44.36 | 44.84 | 0.2M |
| 2024-04-23 | 44.56 | 44.92 | 44.26 | 44.84 | 0.2M |
| 2024-04-22 | 44.10 | 44.52 | 43.76 | 44.40 | 0.2M |
| 2024-04-19 | 43.60 | 43.84 | 43.02 | 43.46 | 0.1M |
| 2024-04-18 | 46.62 | 47.10 | 46.40 | 46.82 | 0.1M |
| 2024-04-17 | 46.10 | 47.10 | 45.84 | 46.42 | 0.1M |
| 2024-04-16 | 46.54 | 46.90 | 45.70 | 46.22 | 0.2M |
| 2024-04-15 | 47.04 | 47.76 | 46.56 | 47.12 | 0.1M |
| 2024-04-12 | 47.50 | 47.84 | 47.02 | 47.14 | 0.1M |
| 2024-04-11 | 46.94 | 47.86 | 46.74 | 47.06 | 0.1M |
| 2024-04-10 | 47.82 | 48.68 | 46.84 | 47.18 | 0.2M |
| 2024-04-09 | 47.22 | 48.32 | 47.02 | 47.62 | 0.1M |
| 2024-04-08 | 47.06 | 47.72 | 46.96 | 47.40 | 0.1M |
| 2024-04-05 | 47.04 | 47.32 | 46.74 | 47.10 | 0.1M |
| 2024-04-04 | 47.40 | 48.20 | 47.24 | 47.82 | 0.2M |
| 2024-04-03 | 47.14 | 47.40 | 46.68 | 47.38 | 0.1M |
| 2024-04-02 | 47.30 | 47.68 | 46.90 | 47.12 | 0.2M |
| 2024-03-28 | 46.58 | 47.88 | 46.00 | 47.70 | 0.2M |
| 2024-03-27 | 45.66 | 46.48 | 45.26 | 46.48 | 0.1M |
| 2024-03-26 | 45.88 | 46.12 | 45.10 | 45.72 | 0.2M |
| 2024-03-25 | 45.20 | 46.10 | 45.20 | 45.96 | 0.2M |
| 2024-03-22 | 45.42 | 46.16 | 45.24 | 45.60 | 0.2M |
| 2024-03-21 | 43.86 | 44.74 | 43.86 | 44.72 | 0.2M |
| 2024-03-20 | 42.56 | 43.42 | 42.46 | 43.28 | 0.1M |
| 2024-03-19 | 42.62 | 42.94 | 42.30 | 42.76 | 0.2M |
| 2024-03-18 | 43.14 | 43.36 | 42.44 | 42.56 | 0.2M |
| 2024-03-15 | 42.22 | 43.28 | 42.10 | 42.36 | 4.8M |
| 2024-03-14 | 42.50 | 43.34 | 41.94 | 42.16 | 0.3M |
| 2024-03-13 | 42.86 | 43.06 | 41.68 | 42.56 | 0.4M |
| 2024-03-12 | 44.24 | 44.40 | 42.78 | 42.78 | 0.5M |
| 2024-03-11 | 44.36 | 45.02 | 43.50 | 44.12 | 0.3M |
| 2024-03-08 | 42.28 | 44.76 | 41.98 | 44.70 | 0.4M |
| 2024-03-07 | 41.22 | 42.62 | 41.14 | 42.06 | 0.2M |
| 2024-03-06 | 40.56 | 41.52 | 40.56 | 41.34 | 0.2M |
| 2024-03-05 | 41.68 | 42.00 | 40.36 | 40.70 | 0.2M |
| 2024-03-04 | 40.12 | 40.54 | 39.54 | 40.20 | 0.2M |
| 2024-03-01 | 41.60 | 41.84 | 39.62 | 40.00 | 0.3M |
| 2024-02-29 | 41.90 | 42.36 | 41.46 | 41.52 | 0.8M |
| 2024-02-28 | 42.60 | 42.76 | 40.86 | 41.88 | 0.2M |
| 2024-02-27 | 42.04 | 42.84 | 42.00 | 42.48 | 0.1M |
| 2024-02-26 | 42.50 | 42.70 | 42.04 | 42.04 | 0.1M |
| 2024-02-23 | 42.50 | 42.96 | 42.06 | 42.80 | 0.2M |
| 2024-02-22 | 42.28 | 43.34 | 42.10 | 42.50 | 0.2M |
| 2024-02-21 | 41.64 | 42.08 | 41.06 | 42.02 | 0.1M |
| 2024-02-20 | 41.46 | 41.86 | 41.32 | 41.44 | 0.2M |
| 2024-02-19 | 41.40 | 42.22 | 41.40 | 41.74 | 0.1M |
| 2024-02-16 | 41.90 | 42.18 | 40.98 | 41.56 | 0.3M |
| 2024-02-15 | 41.46 | 41.90 | 40.66 | 41.60 | 0.2M |
| 2024-02-14 | 41.00 | 41.86 | 40.96 | 41.28 | 0.1M |
| 2024-02-13 | 42.66 | 42.80 | 41.04 | 41.16 | 0.1M |
| 2024-02-12 | 42.08 | 42.96 | 42.08 | 42.76 | 0.1M |
| 2024-02-09 | 42.84 | 43.14 | 41.42 | 41.64 | 0.2M |
| 2024-02-08 | 42.90 | 43.38 | 42.70 | 42.82 | 0.1M |
| 2024-02-07 | 43.24 | 43.64 | 42.76 | 42.86 | 0.2M |
| 2024-02-06 | 43.48 | 43.68 | 42.94 | 43.28 | 0.2M |
| 2024-02-05 | 43.80 | 44.24 | 43.20 | 43.24 | 0.1M |
| 2024-02-02 | 43.92 | 44.70 | 43.56 | 43.84 | 0.2M |
| 2024-02-01 | 44.42 | 44.56 | 43.40 | 43.46 | 0.2M |
| 2024-01-31 | 44.96 | 45.32 | 44.58 | 45.16 | 0.2M |
| 2024-01-30 | 45.74 | 45.84 | 44.30 | 44.64 | 0.1M |
| 2024-01-29 | 45.50 | 45.54 | 44.58 | 45.54 | 0.1M |
| 2024-01-26 | 45.74 | 45.80 | 44.98 | 45.62 | 0.1M |
| 2024-01-25 | 45.78 | 45.80 | 44.64 | 45.24 | 0.1M |
| 2024-01-24 | 45.52 | 46.40 | 45.42 | 46.08 | 0.1M |
| 2024-01-23 | 45.58 | 45.82 | 45.12 | 45.14 | 0.1M |
| 2024-01-22 | 45.46 | 46.10 | 45.00 | 45.40 | 0.1M |
| 2024-01-19 | 45.38 | 45.78 | 44.72 | 45.02 | 0.1M |
| 2024-01-18 | 45.64 | 46.00 | 45.14 | 45.36 | 0.1M |
| 2024-01-17 | 45.68 | 45.84 | 44.44 | 45.02 | 0.1M |
| 2024-01-16 | 46.24 | 46.76 | 46.00 | 46.36 | 0.1M |
| 2024-01-15 | 46.10 | 46.76 | 45.80 | 45.96 | 0.1M |
| 2024-01-12 | 46.08 | 46.72 | 45.70 | 46.24 | 0.1M |
| 2024-01-11 | 46.56 | 46.76 | 45.54 | 45.74 | 0.2M |
| 2024-01-10 | 46.66 | 47.58 | 46.32 | 46.32 | 0.1M |
| 2024-01-09 | 47.60 | 47.66 | 46.86 | 47.06 | 0.1M |
| 2024-01-08 | 47.98 | 48.32 | 46.74 | 47.60 | 0.1M |
| 2024-01-05 | 47.88 | 48.12 | 47.22 | 47.88 | 0.1M |
| 2024-01-04 | 47.50 | 48.42 | 47.50 | 48.12 | 0.1M |
| 2024-01-03 | 48.38 | 48.88 | 47.50 | 47.60 | 0.1M |
| 2024-01-02 | 48.66 | 48.78 | 47.84 | 48.34 | 0.1M |