Assura

AGRP
🏛️ uk →
46.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 48.00 48.00 48.00 48.00 1.4K
08:13 48.00 48.00 48.00 48.00 0.0K
08:26 48.00 48.00 48.00 48.00 0.3K
08:27 48.00 48.00 48.00 48.00 0.5K
08:34 48.00 48.00 48.00 48.00 0.1K
08:37 46.52 46.52 46.50 46.50 127.2K
08:39 46.24 46.26 46.24 46.26 35.1K
08:40 46.66 46.98 46.66 46.98 18.0K
08:41 46.70 46.70 46.60 46.60 98.0K
08:42 46.60 46.64 46.60 46.60 331.8K
08:43 46.64 46.64 46.64 46.64 0.9K
08:47 46.98 46.98 46.95 46.95 1.6K
08:49 46.66 46.66 46.66 46.66 0.9K
08:50 46.98 46.98 46.98 46.98 0.0K
09:02 46.98 46.98 46.98 46.98 0.0K
09:06 46.98 46.98 46.98 46.98 0.2K
09:14 46.98 46.98 46.98 46.98 0.3K
09:21 46.72 46.72 46.72 46.72 0.4K
09:22 46.72 46.72 46.72 46.72 0.0K
09:30 46.98 46.98 46.98 46.98 0.0K
09:49 46.98 46.98 46.98 46.98 0.0K
09:57 46.76 46.76 46.76 46.76 0.0K
10:12 46.78 46.78 46.78 46.78 4.0K
10:14 46.88 46.88 46.88 46.88 0.0K
10:16 46.98 46.98 46.98 46.98 0.0K
10:17 46.98 46.98 46.98 46.98 0.0K
10:22 46.80 46.80 46.80 46.80 0.0K
10:48 46.80 46.80 46.80 46.80 3.6K
11:26 46.78 46.78 46.78 46.78 0.0K
11:37 46.96 46.96 46.96 46.96 0.0K
11:52 46.96 46.96 46.96 46.96 1.4K
11:54 46.80 46.96 46.80 46.96 0.0K
12:00 46.80 46.80 46.80 46.80 0.0K
12:13 46.87 46.87 46.87 46.87 3.6K
12:17 46.80 46.80 46.80 46.80 0.1K
12:25 46.96 46.96 46.96 46.96 0.0K
12:26 46.98 46.98 46.94 46.94 29.7K
12:27 46.96 46.96 46.96 46.96 28.2K
12:32 46.98 46.98 46.98 46.98 7.7K
12:40 47.02 47.02 47.02 47.02 6.2K
12:41 47.10 47.10 47.08 47.08 116.6K
12:46 47.06 47.06 47.06 47.06 0.0K
12:50 47.06 47.10 47.06 47.10 5.9K
12:59 47.06 47.06 47.06 47.06 26.1K
13:23 47.08 47.08 47.08 47.08 0.7K
14:00 47.08 47.08 47.08 47.08 0.1K
14:13 47.00 47.00 47.00 47.00 26.1K
14:23 47.00 47.00 47.00 47.00 0.0K
14:28 47.00 47.00 47.00 47.00 0.0K
14:38 47.00 47.00 47.00 47.00 0.2K
14:53 47.00 47.00 47.00 47.00 0.4K
15:02 47.00 47.00 47.00 47.00 0.0K
15:06 46.84 46.84 46.84 46.84 1.5K
15:10 46.84 46.84 46.84 46.84 0.0K
15:13 46.84 46.84 46.84 46.84 0.1K
15:18 46.84 46.84 46.84 46.84 0.8K
15:22 46.84 46.84 46.84 46.84 0.7K
15:27 46.84 47.00 46.84 47.00 0.7K
15:33 46.84 46.84 46.84 46.84 0.7K
15:38 47.00 47.00 47.00 47.00 0.1K
15:42 46.84 46.84 46.84 46.84 0.7K
15:46 46.84 46.84 46.84 46.84 0.7K
15:48 46.84 46.84 46.84 46.84 0.0K
15:50 47.00 47.00 47.00 47.00 16.1K
15:52 47.00 47.00 47.00 47.00 0.7K
15:54 46.74 46.74 46.74 46.74 0.5K
15:58 46.74 46.74 46.74 46.74 0.2K
15:59 46.74 46.74 46.74 46.74 3.1K
16:00 46.74 46.74 46.74 46.74 0.1K
16:04 46.72 46.72 46.72 46.72 0.0K
16:09 46.84 46.84 46.80 46.80 0.3K
16:14 46.76 46.76 46.72 46.72 10.9K
16:15 46.70 46.70 46.70 46.70 32.3K
16:16 46.70 46.70 46.70 46.70 0.0K
16:25 46.70 46.70 46.70 46.70 0.1K
16:27 46.74 46.76 46.74 46.76 17.1K
16:29 46.74 46.74 46.74 46.74 0.0K
16:35 46.68 46.68 46.68 46.68 212.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available