Assura

AGRP
🏛️ uk →
46.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 47.68 47.68 46.66 46.66 1.4K
08:08 47.68 47.68 47.68 47.68 0.1K
08:17 47.68 47.68 47.68 47.68 0.2K
08:38 46.80 46.80 46.80 46.80 3.0K
08:43 46.70 46.70 46.70 46.70 24.3K
09:34 47.68 47.68 47.68 47.68 0.8K
09:36 47.68 47.68 47.68 47.68 0.0K
09:47 47.00 47.70 47.00 47.70 15.9K
09:48 47.00 47.00 47.00 47.00 0.0K
09:49 47.70 47.70 47.70 47.70 0.1K
10:09 47.00 47.00 47.00 47.00 0.1K
10:20 47.66 47.66 47.66 47.66 0.2K
10:31 47.66 47.66 47.66 47.66 0.0K
10:36 47.34 47.34 47.34 47.34 2.4K
11:19 47.34 47.66 47.34 47.66 0.4K
11:25 47.00 47.00 47.00 47.00 25.4K
11:26 46.70 46.70 46.70 46.70 3.6K
11:27 46.70 46.70 46.70 46.70 0.0K
12:07 46.70 46.70 46.70 46.70 0.1K
12:10 46.95 46.95 46.95 46.95 1.0K
12:47 47.00 47.00 47.00 47.00 0.3K
13:29 47.00 47.00 47.00 47.00 0.4K
13:41 47.10 47.10 47.10 47.10 0.2K
13:49 47.10 47.10 46.70 46.70 1.0K
14:18 46.98 46.98 46.98 46.98 0.0K
15:06 46.70 46.98 46.70 46.70 7.6K
15:13 46.70 46.70 46.70 46.70 3.2K
15:15 46.70 46.70 46.70 46.70 0.0K
15:16 46.68 46.68 46.68 46.68 0.0K
15:19 46.58 46.58 46.58 46.58 0.0K
15:20 46.06 46.06 46.06 46.06 1.1K
15:22 46.06 46.58 46.06 46.58 10.2K
15:37 47.08 47.08 47.08 47.08 0.3K
16:03 46.10 46.10 46.10 46.10 6.3K
16:17 46.50 46.50 46.50 46.50 0.0K
16:19 46.00 46.00 46.00 46.00 3.2K
16:26 46.00 46.00 46.00 46.00 2.0K
16:27 46.00 46.00 46.00 46.00 0.0K
16:28 46.00 46.00 46.00 46.00 0.4K
16:29 46.00 46.00 46.00 46.00 4.2K
16:35 46.04 46.04 46.04 46.04 261.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available