| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 113.10 | 113.92 | 111.35 | 112.73 | 2.1M |
| 2022-12-29 | 112.08 | 114.13 | 111.15 | 113.97 | 3.0M |
| 2022-12-28 | 113.50 | 113.95 | 110.21 | 110.45 | 2.6M |
| 2022-12-27 | 113.39 | 113.80 | 112.24 | 113.29 | 1.7M |
| 2022-12-23 | 112.58 | 114.13 | 112.14 | 113.62 | 1.5M |
| 2022-12-22 | 113.13 | 113.34 | 110.97 | 113.27 | 2.5M |
| 2022-12-21 | 112.56 | 115.66 | 112.38 | 113.94 | 3.5M |
| 2022-12-20 | 111.41 | 113.25 | 110.12 | 112.18 | 2.7M |
| 2022-12-19 | 111.98 | 113.28 | 111.13 | 112.07 | 3.3M |
| 2022-12-16 | 115.25 | 115.82 | 110.98 | 112.24 | 13.0M |
| 2022-12-15 | 119.77 | 120.89 | 117.91 | 118.59 | 4.3M |
| 2022-12-14 | 121.50 | 123.73 | 120.83 | 121.58 | 4.1M |
| 2022-12-13 | 122.76 | 122.87 | 118.59 | 121.09 | 3.8M |
| 2022-12-12 | 116.40 | 118.36 | 115.36 | 118.03 | 2.5M |
| 2022-12-09 | 117.06 | 118.06 | 116.19 | 116.32 | 2.5M |
| 2022-12-08 | 116.16 | 118.65 | 115.87 | 117.60 | 4.8M |
| 2022-12-07 | 113.77 | 117.15 | 113.28 | 116.00 | 3.4M |
| 2022-12-06 | 114.87 | 116.12 | 114.01 | 114.60 | 3.3M |
| 2022-12-05 | 116.00 | 116.24 | 113.74 | 114.26 | 3.2M |
| 2022-12-02 | 115.56 | 118.02 | 114.82 | 116.94 | 3.0M |
| 2022-12-01 | 119.05 | 119.49 | 115.74 | 117.10 | 2.8M |
| 2022-11-30 | 113.26 | 117.82 | 112.49 | 117.79 | 8.8M |
| 2022-11-29 | 111.60 | 114.12 | 111.26 | 113.81 | 2.6M |
| 2022-11-28 | 115.56 | 116.85 | 110.92 | 111.46 | 3.9M |
| 2022-11-25 | 116.11 | 116.94 | 115.26 | 116.39 | 1.3M |
| 2022-11-23 | 115.81 | 116.00 | 114.20 | 115.53 | 1.6M |
| 2022-11-22 | 115.50 | 116.04 | 114.01 | 115.78 | 2.3M |
| 2022-11-21 | 114.65 | 115.61 | 113.34 | 114.95 | 3.0M |
| 2022-11-18 | 114.24 | 115.12 | 113.09 | 114.56 | 3.3M |
| 2022-11-17 | 111.81 | 113.50 | 110.42 | 112.31 | 3.4M |
| 2022-11-16 | 111.96 | 114.41 | 111.63 | 113.65 | 3.5M |
| 2022-11-15 | 114.15 | 114.65 | 111.23 | 112.75 | 3.1M |
| 2022-11-14 | 115.61 | 115.61 | 112.39 | 112.50 | 3.0M |
| 2022-11-11 | 118.83 | 119.42 | 115.96 | 116.13 | 3.3M |
| 2022-11-10 | 114.62 | 118.51 | 114.43 | 118.34 | 3.7M |
| 2022-11-09 | 109.69 | 111.84 | 108.65 | 108.79 | 4.0M |
| 2022-11-08 | 108.91 | 111.46 | 108.32 | 109.75 | 2.4M |
| 2022-11-07 | 108.77 | 109.38 | 107.12 | 108.93 | 3.0M |
| 2022-11-04 | 108.80 | 109.84 | 105.82 | 107.62 | 3.5M |
| 2022-11-03 | 106.28 | 108.58 | 103.72 | 108.01 | 5.6M |
| 2022-11-02 | 107.70 | 111.38 | 106.68 | 106.74 | 5.7M |
| 2022-11-01 | 112.20 | 112.25 | 108.27 | 108.55 | 4.6M |
| 2022-10-31 | 111.23 | 112.15 | 110.47 | 110.75 | 5.4M |
| 2022-10-28 | 110.41 | 113.46 | 109.61 | 112.98 | 4.2M |
| 2022-10-27 | 110.68 | 111.45 | 109.12 | 111.01 | 4.4M |
| 2022-10-26 | 108.73 | 111.79 | 108.73 | 109.87 | 5.1M |
| 2022-10-25 | 103.97 | 108.63 | 103.96 | 108.33 | 7.1M |
| 2022-10-24 | 103.84 | 104.39 | 102.22 | 103.37 | 3.4M |
| 2022-10-21 | 102.49 | 103.47 | 100.64 | 103.08 | 4.0M |
| 2022-10-20 | 102.42 | 105.39 | 101.88 | 102.46 | 4.3M |
| 2022-10-19 | 104.70 | 105.97 | 100.85 | 102.01 | 5.9M |
| 2022-10-18 | 108.24 | 108.89 | 104.77 | 105.85 | 5.3M |
| 2022-10-17 | 102.72 | 105.66 | 101.97 | 105.23 | 5.1M |
| 2022-10-14 | 104.01 | 104.01 | 99.40 | 99.53 | 4.5M |
| 2022-10-13 | 98.48 | 103.15 | 98.03 | 102.52 | 6.3M |
| 2022-10-12 | 100.37 | 101.96 | 99.52 | 100.43 | 5.9M |
| 2022-10-11 | 99.30 | 101.13 | 98.05 | 100.63 | 6.4M |
| 2022-10-10 | 100.71 | 101.15 | 98.83 | 98.90 | 4.6M |
| 2022-10-07 | 100.93 | 101.36 | 99.68 | 100.36 | 5.8M |
| 2022-10-06 | 105.89 | 105.97 | 101.55 | 101.92 | 5.1M |
| 2022-10-05 | 104.80 | 106.19 | 103.11 | 105.44 | 5.3M |
| 2022-10-04 | 105.86 | 106.63 | 104.64 | 105.99 | 6.0M |
| 2022-10-03 | 103.50 | 106.69 | 102.39 | 104.36 | 4.9M |
| 2022-09-30 | 102.23 | 103.76 | 101.26 | 101.60 | 18.1M |
| 2022-09-29 | 102.69 | 103.25 | 100.73 | 101.19 | 7.3M |
| 2022-09-28 | 103.00 | 104.32 | 100.84 | 103.93 | 7.8M |
| 2022-09-27 | 105.73 | 106.74 | 101.79 | 102.28 | 6.3M |
| 2022-09-26 | 107.13 | 107.34 | 102.80 | 104.16 | 7.1M |
| 2022-09-23 | 107.54 | 109.38 | 107.24 | 108.60 | 5.6M |
| 2022-09-22 | 108.00 | 109.79 | 107.51 | 108.54 | 4.9M |
| 2022-09-21 | 111.45 | 112.13 | 108.51 | 108.55 | 4.6M |
| 2022-09-20 | 112.00 | 112.09 | 109.91 | 110.93 | 5.2M |
| 2022-09-19 | 112.22 | 112.81 | 110.24 | 112.80 | 4.5M |
| 2022-09-16 | 115.83 | 115.83 | 111.91 | 113.67 | 9.3M |
| 2022-09-15 | 120.67 | 120.98 | 116.15 | 116.22 | 4.9M |
| 2022-09-14 | 122.95 | 123.76 | 120.14 | 121.08 | 4.1M |
| 2022-09-13 | 126.84 | 127.84 | 124.78 | 125.08 | 3.3M |
| 2022-09-12 | 129.60 | 130.64 | 129.30 | 130.20 | 2.5M |
| 2022-09-09 | 128.35 | 129.98 | 127.71 | 129.63 | 3.5M |
| 2022-09-08 | 125.37 | 128.09 | 125.05 | 127.91 | 3.1M |
| 2022-09-07 | 124.16 | 126.94 | 123.73 | 126.63 | 2.5M |
| 2022-09-06 | 122.71 | 124.20 | 121.83 | 123.80 | 2.6M |
| 2022-09-02 | 125.59 | 126.02 | 121.43 | 121.89 | 2.3M |
| 2022-09-01 | 123.41 | 124.43 | 121.51 | 124.30 | 3.2M |
| 2022-08-31 | 127.06 | 128.06 | 124.45 | 124.51 | 3.7M |
| 2022-08-30 | 127.66 | 127.90 | 125.28 | 125.65 | 2.2M |
| 2022-08-29 | 127.48 | 128.23 | 126.72 | 127.29 | 2.1M |
| 2022-08-26 | 132.80 | 132.82 | 128.27 | 128.35 | 1.6M |
| 2022-08-25 | 131.81 | 132.80 | 131.17 | 132.78 | 2.6M |
| 2022-08-24 | 129.24 | 131.63 | 129.07 | 131.12 | 2.6M |
| 2022-08-23 | 130.08 | 130.80 | 128.00 | 128.46 | 2.1M |
| 2022-08-22 | 132.60 | 133.02 | 130.71 | 130.94 | 2.0M |
| 2022-08-19 | 136.80 | 136.85 | 133.50 | 134.08 | 2.5M |
| 2022-08-18 | 138.16 | 138.23 | 136.42 | 136.63 | 1.8M |
| 2022-08-17 | 136.12 | 137.96 | 135.47 | 137.39 | 1.5M |
| 2022-08-16 | 137.98 | 138.86 | 137.05 | 137.11 | 1.8M |
| 2022-08-15 | 137.25 | 138.47 | 136.55 | 138.38 | 2.0M |
| 2022-08-12 | 135.59 | 137.42 | 135.00 | 137.24 | 2.6M |
| 2022-08-11 | 135.38 | 135.80 | 133.56 | 134.23 | 1.8M |
| 2022-08-10 | 135.19 | 135.49 | 132.92 | 134.41 | 2.3M |
| 2022-08-09 | 131.92 | 133.02 | 130.84 | 132.90 | 2.5M |
| 2022-08-08 | 132.64 | 134.00 | 130.22 | 131.22 | 2.3M |
| 2022-08-05 | 129.35 | 131.57 | 128.52 | 131.39 | 1.7M |
| 2022-08-04 | 130.44 | 131.15 | 128.86 | 130.75 | 2.1M |
| 2022-08-03 | 130.88 | 132.92 | 130.35 | 130.72 | 3.6M |
| 2022-08-02 | 130.26 | 131.59 | 129.31 | 129.37 | 2.8M |
| 2022-08-01 | 132.21 | 132.59 | 130.76 | 130.98 | 2.6M |
| 2022-07-29 | 131.73 | 133.15 | 131.51 | 132.56 | 3.3M |
| 2022-07-28 | 129.03 | 132.66 | 128.48 | 132.40 | 3.0M |
| 2022-07-27 | 127.16 | 128.13 | 125.28 | 127.39 | 2.1M |
| 2022-07-26 | 127.89 | 128.76 | 126.75 | 127.59 | 3.3M |
| 2022-07-25 | 126.58 | 128.34 | 125.95 | 127.51 | 2.4M |
| 2022-07-22 | 126.71 | 127.82 | 126.01 | 126.90 | 2.9M |
| 2022-07-21 | 124.63 | 125.70 | 123.07 | 125.68 | 3.1M |
| 2022-07-20 | 125.11 | 127.43 | 124.00 | 124.57 | 3.2M |
| 2022-07-19 | 120.57 | 125.24 | 119.90 | 125.11 | 3.9M |
| 2022-07-18 | 123.37 | 124.28 | 119.01 | 119.20 | 4.3M |
| 2022-07-15 | 120.04 | 121.51 | 118.55 | 121.01 | 2.7M |
| 2022-07-14 | 118.08 | 119.22 | 117.14 | 118.13 | 3.4M |
| 2022-07-13 | 118.98 | 121.86 | 118.49 | 120.76 | 2.7M |
| 2022-07-12 | 121.01 | 122.92 | 119.99 | 120.91 | 2.7M |
| 2022-07-11 | 121.24 | 122.66 | 120.49 | 121.78 | 2.4M |
| 2022-07-08 | 121.55 | 122.76 | 120.56 | 121.58 | 2.1M |
| 2022-07-07 | 121.58 | 123.96 | 121.39 | 122.57 | 3.6M |
| 2022-07-06 | 121.65 | 123.56 | 120.78 | 121.46 | 3.0M |
| 2022-07-05 | 119.38 | 121.46 | 117.83 | 121.43 | 4.2M |
| 2022-07-01 | 117.89 | 120.38 | 117.25 | 120.03 | 2.7M |
| 2022-06-30 | 117.26 | 119.16 | 115.35 | 117.65 | 4.5M |
| 2022-06-29 | 118.35 | 118.77 | 116.62 | 118.31 | 2.8M |
| 2022-06-28 | 121.67 | 123.10 | 118.59 | 118.96 | 3.4M |
| 2022-06-27 | 122.27 | 122.82 | 119.78 | 120.21 | 3.8M |
| 2022-06-24 | 119.50 | 122.63 | 118.43 | 122.59 | 4.7M |
| 2022-06-23 | 116.33 | 118.75 | 115.47 | 118.24 | 3.8M |
| 2022-06-22 | 110.76 | 116.78 | 110.52 | 115.46 | 4.3M |
| 2022-06-21 | 111.59 | 113.09 | 111.38 | 112.36 | 3.7M |
| 2022-06-17 | 112.50 | 113.92 | 110.13 | 110.36 | 7.2M |
| 2022-06-16 | 110.41 | 113.96 | 110.14 | 111.79 | 5.3M |
| 2022-06-15 | 111.25 | 116.87 | 110.69 | 115.09 | 7.5M |
| 2022-06-14 | 109.22 | 111.47 | 107.41 | 110.66 | 6.6M |
| 2022-06-13 | 108.85 | 110.28 | 106.46 | 108.43 | 15.2M |
| 2022-06-10 | 120.00 | 120.77 | 117.13 | 117.24 | 5.7M |
| 2022-06-09 | 124.25 | 126.08 | 122.13 | 122.17 | 2.8M |
| 2022-06-08 | 127.98 | 129.08 | 124.45 | 124.77 | 3.2M |
| 2022-06-07 | 127.12 | 129.86 | 125.79 | 129.68 | 3.8M |
| 2022-06-06 | 128.74 | 129.48 | 127.28 | 127.87 | 3.2M |
| 2022-06-03 | 128.03 | 129.13 | 127.03 | 127.58 | 3.2M |
| 2022-06-02 | 126.39 | 129.59 | 125.46 | 129.54 | 3.7M |
| 2022-06-01 | 128.35 | 129.10 | 123.83 | 125.86 | 4.0M |
| 2022-05-31 | 126.39 | 128.56 | 125.24 | 127.48 | 14.8M |
| 2022-05-27 | 122.92 | 128.23 | 122.87 | 127.26 | 4.2M |
| 2022-05-26 | 120.62 | 123.37 | 119.74 | 122.36 | 5.0M |
| 2022-05-25 | 119.82 | 121.18 | 118.93 | 120.03 | 4.2M |
| 2022-05-24 | 119.24 | 120.33 | 116.37 | 120.08 | 5.6M |
| 2022-05-23 | 121.71 | 122.18 | 118.22 | 120.48 | 6.0M |
| 2022-05-20 | 121.11 | 121.40 | 117.88 | 119.72 | 5.1M |
| 2022-05-19 | 118.55 | 121.25 | 118.21 | 119.72 | 5.1M |
| 2022-05-18 | 126.05 | 126.80 | 119.23 | 119.53 | 4.9M |
| 2022-05-17 | 126.40 | 126.45 | 123.23 | 125.90 | 3.8M |
| 2022-05-16 | 127.44 | 128.50 | 124.98 | 125.25 | 3.7M |
| 2022-05-13 | 125.31 | 128.65 | 124.53 | 128.35 | 6.5M |
| 2022-05-12 | 123.37 | 124.02 | 120.42 | 123.93 | 8.2M |
| 2022-05-11 | 125.51 | 129.48 | 123.52 | 123.74 | 8.5M |
| 2022-05-10 | 134.06 | 135.34 | 124.24 | 125.41 | 11.4M |
| 2022-05-09 | 139.36 | 139.45 | 132.13 | 132.37 | 5.6M |
| 2022-05-06 | 143.94 | 144.77 | 139.43 | 140.88 | 6.5M |
| 2022-05-05 | 152.16 | 153.16 | 144.21 | 144.98 | 5.5M |
| 2022-05-04 | 152.49 | 152.84 | 146.75 | 152.28 | 5.1M |
| 2022-05-03 | 154.14 | 154.92 | 150.73 | 152.36 | 4.0M |
| 2022-05-02 | 160.95 | 161.43 | 149.58 | 153.13 | 5.9M |
| 2022-04-29 | 170.26 | 170.26 | 159.65 | 160.29 | 10.0M |
| 2022-04-28 | 168.78 | 173.97 | 166.79 | 173.01 | 4.0M |
| 2022-04-27 | 165.99 | 170.26 | 165.21 | 167.67 | 2.8M |
| 2022-04-26 | 167.41 | 169.42 | 165.36 | 165.63 | 2.6M |
| 2022-04-25 | 169.11 | 169.11 | 163.41 | 167.73 | 2.6M |
| 2022-04-22 | 171.12 | 172.00 | 168.63 | 168.73 | 3.1M |
| 2022-04-21 | 174.40 | 174.54 | 170.75 | 170.78 | 2.6M |
| 2022-04-20 | 169.63 | 174.09 | 169.63 | 172.67 | 4.1M |
| 2022-04-19 | 166.15 | 170.20 | 165.25 | 169.56 | 3.8M |
| 2022-04-18 | 162.57 | 164.09 | 162.18 | 163.00 | 2.5M |
| 2022-04-14 | 165.96 | 166.38 | 162.51 | 162.70 | 2.4M |
| 2022-04-13 | 165.26 | 166.05 | 163.52 | 165.00 | 2.6M |
| 2022-04-12 | 165.53 | 166.80 | 164.34 | 165.33 | 3.1M |
| 2022-04-11 | 168.33 | 169.34 | 164.42 | 165.73 | 2.5M |
| 2022-04-08 | 168.20 | 169.39 | 166.88 | 168.65 | 1.8M |
| 2022-04-07 | 168.44 | 169.89 | 166.72 | 168.83 | 3.1M |
| 2022-04-06 | 165.00 | 170.66 | 164.01 | 170.11 | 3.1M |
| 2022-04-05 | 163.50 | 168.33 | 163.21 | 166.28 | 3.3M |
| 2022-04-04 | 166.13 | 166.44 | 162.17 | 163.78 | 2.4M |
| 2022-04-01 | 162.10 | 166.22 | 160.61 | 165.80 | 2.9M |
| 2022-03-31 | 164.89 | 165.52 | 161.40 | 161.48 | 3.9M |
| 2022-03-30 | 163.73 | 164.25 | 162.06 | 164.14 | 2.4M |
| 2022-03-29 | 161.68 | 165.16 | 160.22 | 164.70 | 3.3M |
| 2022-03-28 | 157.53 | 161.01 | 157.09 | 160.35 | 2.7M |
| 2022-03-25 | 156.15 | 157.41 | 154.29 | 157.33 | 1.9M |
| 2022-03-24 | 157.50 | 157.90 | 154.11 | 155.89 | 2.5M |
| 2022-03-23 | 158.02 | 159.07 | 156.89 | 157.23 | 2.5M |
| 2022-03-22 | 160.15 | 160.79 | 157.56 | 158.67 | 3.4M |
| 2022-03-21 | 160.45 | 160.85 | 157.29 | 158.92 | 2.7M |
| 2022-03-18 | 156.26 | 160.43 | 156.26 | 160.16 | 6.6M |
| 2022-03-17 | 153.73 | 156.72 | 152.08 | 156.66 | 2.2M |
| 2022-03-16 | 153.40 | 155.27 | 151.12 | 154.57 | 3.8M |
| 2022-03-15 | 151.42 | 152.85 | 149.47 | 151.84 | 2.2M |
| 2022-03-14 | 148.40 | 150.30 | 147.60 | 149.17 | 2.4M |
| 2022-03-11 | 152.22 | 152.55 | 147.68 | 147.83 | 2.0M |
| 2022-03-10 | 148.99 | 151.54 | 147.78 | 151.08 | 2.0M |
| 2022-03-09 | 149.18 | 152.00 | 148.32 | 150.48 | 1.9M |
| 2022-03-08 | 148.31 | 150.30 | 146.74 | 146.99 | 3.0M |
| 2022-03-07 | 150.59 | 151.24 | 148.54 | 148.91 | 2.6M |
| 2022-03-04 | 148.03 | 150.96 | 147.24 | 150.84 | 2.8M |
| 2022-03-03 | 148.86 | 150.48 | 147.30 | 149.58 | 2.2M |
| 2022-03-02 | 146.26 | 148.53 | 145.72 | 147.64 | 2.8M |
| 2022-03-01 | 146.73 | 147.69 | 145.07 | 145.76 | 3.5M |
| 2022-02-28 | 146.49 | 147.40 | 143.89 | 145.85 | 4.2M |
| 2022-02-25 | 143.85 | 148.51 | 143.66 | 148.45 | 2.9M |
| 2022-02-24 | 138.47 | 143.68 | 137.90 | 143.33 | 3.4M |
| 2022-02-23 | 143.18 | 144.15 | 140.58 | 140.76 | 2.4M |
| 2022-02-22 | 143.06 | 144.44 | 141.64 | 142.37 | 3.2M |
| 2022-02-18 | 143.11 | 144.24 | 141.95 | 142.55 | 2.5M |
| 2022-02-17 | 143.25 | 144.05 | 142.20 | 143.28 | 2.7M |
| 2022-02-16 | 146.13 | 146.94 | 142.74 | 144.38 | 2.2M |
| 2022-02-15 | 146.55 | 147.56 | 145.22 | 145.62 | 3.1M |
| 2022-02-14 | 146.04 | 148.08 | 144.38 | 145.34 | 3.2M |
| 2022-02-11 | 149.35 | 150.07 | 145.17 | 146.31 | 4.4M |
| 2022-02-10 | 152.58 | 154.06 | 147.29 | 148.43 | 3.1M |
| 2022-02-09 | 152.70 | 155.57 | 152.70 | 155.37 | 2.3M |
| 2022-02-08 | 152.59 | 152.83 | 150.42 | 151.19 | 2.5M |
| 2022-02-07 | 153.26 | 154.39 | 151.64 | 152.05 | 3.8M |
| 2022-02-04 | 155.03 | 155.78 | 152.59 | 153.49 | 1.9M |
| 2022-02-03 | 156.06 | 157.78 | 155.78 | 156.44 | 2.0M |
| 2022-02-02 | 154.72 | 157.96 | 154.72 | 157.33 | 2.9M |
| 2022-02-01 | 157.41 | 157.50 | 152.33 | 153.52 | 3.3M |
| 2022-01-31 | 155.21 | 157.27 | 154.43 | 156.82 | 3.3M |
| 2022-01-28 | 149.32 | 155.11 | 146.39 | 155.07 | 3.6M |
| 2022-01-27 | 151.85 | 154.15 | 147.59 | 148.61 | 4.1M |
| 2022-01-26 | 154.16 | 156.72 | 150.72 | 151.72 | 3.7M |
| 2022-01-25 | 151.02 | 154.71 | 150.78 | 153.96 | 3.8M |
| 2022-01-24 | 155.42 | 155.42 | 149.13 | 153.31 | 5.7M |
| 2022-01-21 | 157.15 | 157.90 | 154.77 | 155.43 | 4.4M |
| 2022-01-20 | 151.99 | 157.00 | 151.62 | 154.14 | 3.5M |
| 2022-01-19 | 155.75 | 159.21 | 153.51 | 153.59 | 4.4M |
| 2022-01-18 | 151.57 | 153.61 | 150.50 | 153.43 | 4.1M |
| 2022-01-14 | 152.75 | 153.16 | 150.61 | 152.74 | 2.3M |
| 2022-01-13 | 153.34 | 154.39 | 152.90 | 153.15 | 2.1M |
| 2022-01-12 | 153.00 | 155.00 | 153.00 | 153.24 | 2.6M |
| 2022-01-11 | 153.24 | 153.92 | 151.40 | 152.99 | 2.7M |
| 2022-01-10 | 152.38 | 153.33 | 149.82 | 153.02 | 4.2M |
| 2022-01-07 | 156.50 | 156.84 | 153.43 | 153.73 | 3.4M |
| 2022-01-06 | 157.43 | 157.45 | 155.35 | 156.57 | 3.1M |
| 2022-01-05 | 161.00 | 161.33 | 157.37 | 157.65 | 3.8M |
| 2022-01-04 | 164.17 | 165.33 | 160.10 | 161.00 | 4.2M |
| 2022-01-03 | 168.46 | 169.03 | 162.04 | 164.90 | 3.4M |