| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 114.31 | 116.51 | 113.80 | 116.48 | 2.9M |
| 2025-09-30 | 114.22 | 114.54 | 113.11 | 114.52 | 3.5M |
| 2025-09-29 | 114.53 | 114.87 | 113.63 | 114.24 | 2.4M |
| 2025-09-26 | 113.46 | 114.60 | 112.85 | 114.19 | 3.0M |
| 2025-09-25 | 112.92 | 113.76 | 112.60 | 113.21 | 2.6M |
| 2025-09-24 | 113.80 | 114.34 | 112.58 | 112.86 | 3.3M |
| 2025-09-23 | 113.98 | 114.65 | 113.10 | 114.44 | 2.3M |
| 2025-09-22 | 113.16 | 114.46 | 112.00 | 113.93 | 2.8M |
| 2025-09-19 | 115.18 | 115.31 | 113.25 | 113.51 | 8.6M |
| 2025-09-18 | 114.30 | 115.80 | 113.88 | 115.16 | 3.9M |
| 2025-09-17 | 114.98 | 116.41 | 113.38 | 113.89 | 2.9M |
| 2025-09-16 | 113.87 | 114.88 | 112.88 | 114.03 | 3.0M |
| 2025-09-15 | 115.29 | 116.00 | 113.69 | 114.27 | 2.7M |
| 2025-09-12 | 114.86 | 115.91 | 114.17 | 115.35 | 3.6M |
| 2025-09-11 | 111.31 | 115.67 | 111.00 | 114.82 | 5.0M |
| 2025-09-10 | 111.91 | 112.29 | 110.60 | 110.98 | 3.1M |
| 2025-09-09 | 113.28 | 113.98 | 111.55 | 111.97 | 5.3M |
| 2025-09-08 | 112.17 | 113.76 | 111.66 | 113.56 | 2.8M |
| 2025-09-05 | 113.59 | 114.95 | 112.98 | 113.65 | 2.6M |
| 2025-09-04 | 111.25 | 112.81 | 110.51 | 112.61 | 2.5M |
| 2025-09-03 | 111.00 | 112.25 | 110.87 | 110.95 | 3.3M |
| 2025-09-02 | 112.25 | 112.58 | 111.01 | 111.30 | 3.4M |
| 2025-08-29 | 112.41 | 113.96 | 112.19 | 113.78 | 2.8M |
| 2025-08-28 | 112.79 | 112.94 | 111.40 | 112.64 | 2.6M |
| 2025-08-27 | 112.78 | 114.20 | 112.12 | 112.68 | 3.5M |
| 2025-08-26 | 111.58 | 112.81 | 111.05 | 111.35 | 4.8M |
| 2025-08-25 | 112.02 | 112.75 | 111.30 | 111.62 | 2.0M |
| 2025-08-22 | 109.23 | 113.15 | 109.14 | 112.28 | 3.6M |
| 2025-08-21 | 109.05 | 109.61 | 107.84 | 108.39 | 3.0M |
| 2025-08-20 | 111.43 | 112.12 | 109.74 | 110.18 | 3.2M |
| 2025-08-19 | 107.47 | 110.87 | 107.03 | 110.76 | 4.0M |
| 2025-08-18 | 106.57 | 106.61 | 105.42 | 105.44 | 2.0M |
| 2025-08-15 | 106.32 | 106.80 | 105.98 | 106.59 | 1.9M |
| 2025-08-14 | 105.30 | 106.32 | 104.07 | 105.85 | 2.3M |
| 2025-08-13 | 105.12 | 106.54 | 104.54 | 106.19 | 2.7M |
| 2025-08-12 | 104.30 | 104.94 | 103.41 | 104.81 | 2.8M |
| 2025-08-11 | 105.41 | 105.86 | 103.94 | 104.08 | 3.2M |
| 2025-08-08 | 106.22 | 106.77 | 105.62 | 105.68 | 1.8M |
| 2025-08-07 | 106.96 | 107.48 | 105.31 | 106.29 | 2.2M |
| 2025-08-06 | 106.93 | 107.43 | 105.63 | 105.73 | 3.7M |
| 2025-08-05 | 105.70 | 107.58 | 105.30 | 107.04 | 3.6M |
| 2025-08-04 | 105.33 | 105.89 | 104.41 | 105.21 | 4.6M |
| 2025-08-01 | 107.18 | 107.27 | 104.10 | 104.91 | 6.1M |
| 2025-07-31 | 107.47 | 108.78 | 106.59 | 106.78 | 4.1M |
| 2025-07-30 | 109.90 | 110.39 | 107.59 | 108.49 | 3.8M |
| 2025-07-29 | 107.58 | 109.83 | 106.80 | 109.72 | 3.8M |
| 2025-07-28 | 110.00 | 110.28 | 107.07 | 107.12 | 2.9M |
| 2025-07-25 | 109.95 | 110.36 | 108.33 | 110.29 | 2.2M |
| 2025-07-24 | 109.79 | 110.54 | 109.22 | 109.72 | 6.2M |
| 2025-07-23 | 109.14 | 110.42 | 108.54 | 110.00 | 4.2M |
| 2025-07-22 | 108.22 | 109.37 | 107.70 | 109.19 | 5.2M |
| 2025-07-21 | 107.25 | 108.70 | 106.68 | 107.86 | 3.8M |
| 2025-07-18 | 107.17 | 107.17 | 105.72 | 106.78 | 4.5M |
| 2025-07-17 | 109.37 | 110.46 | 105.75 | 106.43 | 6.6M |
| 2025-07-16 | 112.75 | 114.50 | 109.02 | 110.17 | 12.2M |
| 2025-07-15 | 109.68 | 110.11 | 108.19 | 108.62 | 5.3M |
| 2025-07-14 | 108.38 | 109.53 | 108.09 | 109.35 | 3.6M |
| 2025-07-11 | 106.70 | 109.17 | 106.46 | 109.17 | 3.2M |
| 2025-07-10 | 106.92 | 110.00 | 106.53 | 108.41 | 4.8M |
| 2025-07-09 | 107.13 | 107.49 | 105.28 | 106.39 | 4.5M |
| 2025-07-08 | 105.84 | 108.36 | 105.75 | 106.85 | 2.9M |
| 2025-07-07 | 107.75 | 109.00 | 105.51 | 106.33 | 3.8M |
| 2025-07-03 | 108.29 | 108.78 | 107.62 | 108.02 | 1.5M |
| 2025-07-02 | 106.74 | 108.46 | 106.11 | 108.31 | 3.5M |
| 2025-07-01 | 104.87 | 108.47 | 104.25 | 106.58 | 6.6M |
| 2025-06-30 | 105.44 | 105.85 | 103.45 | 105.12 | 7.4M |
| 2025-06-27 | 105.11 | 107.61 | 105.03 | 105.62 | 5.7M |
| 2025-06-26 | 104.76 | 105.11 | 103.50 | 104.39 | 4.5M |
| 2025-06-25 | 107.51 | 107.51 | 104.71 | 104.78 | 4.9M |
| 2025-06-24 | 107.00 | 108.60 | 106.37 | 108.13 | 3.0M |
| 2025-06-23 | 105.58 | 107.26 | 104.88 | 107.13 | 3.1M |
| 2025-06-20 | 105.53 | 106.27 | 105.12 | 105.69 | 6.7M |
| 2025-06-18 | 105.00 | 106.68 | 104.50 | 105.08 | 2.6M |
| 2025-06-17 | 105.44 | 106.19 | 104.30 | 105.09 | 3.1M |
| 2025-06-16 | 107.00 | 108.54 | 106.40 | 106.82 | 4.5M |
| 2025-06-13 | 107.36 | 107.94 | 106.24 | 107.28 | 3.4M |
| 2025-06-12 | 107.90 | 109.38 | 107.66 | 108.44 | 3.5M |
| 2025-06-11 | 110.01 | 110.14 | 108.22 | 108.50 | 3.5M |
| 2025-06-10 | 109.00 | 110.00 | 108.18 | 109.49 | 3.8M |
| 2025-06-09 | 109.27 | 110.06 | 108.49 | 108.93 | 3.0M |
| 2025-06-06 | 108.90 | 110.02 | 108.15 | 108.79 | 3.6M |
| 2025-06-05 | 108.50 | 109.00 | 107.38 | 107.82 | 2.6M |
| 2025-06-04 | 108.88 | 109.13 | 108.28 | 108.43 | 2.4M |
| 2025-06-03 | 108.32 | 109.53 | 107.74 | 109.02 | 3.4M |
| 2025-06-02 | 107.86 | 108.75 | 106.15 | 108.75 | 4.0M |
| 2025-05-30 | 108.71 | 109.09 | 106.77 | 108.60 | 7.3M |
| 2025-05-29 | 108.88 | 111.38 | 108.38 | 109.23 | 4.6M |
| 2025-05-28 | 106.89 | 108.00 | 106.48 | 107.92 | 4.6M |
| 2025-05-27 | 105.39 | 106.88 | 104.45 | 106.62 | 4.1M |
| 2025-05-23 | 104.33 | 104.86 | 103.02 | 104.04 | 3.1M |
| 2025-05-22 | 104.77 | 105.88 | 103.80 | 105.09 | 3.5M |
| 2025-05-21 | 107.84 | 108.20 | 104.36 | 104.67 | 2.9M |
| 2025-05-20 | 109.93 | 110.71 | 108.47 | 108.73 | 2.7M |
| 2025-05-19 | 108.81 | 110.82 | 108.35 | 110.65 | 2.9M |
| 2025-05-16 | 109.34 | 110.63 | 108.76 | 110.55 | 2.8M |
| 2025-05-15 | 107.48 | 109.51 | 106.62 | 109.23 | 3.2M |
| 2025-05-14 | 108.85 | 109.17 | 106.68 | 107.60 | 7.7M |
| 2025-05-13 | 110.20 | 110.51 | 108.50 | 109.70 | 4.5M |
| 2025-05-12 | 110.95 | 112.95 | 110.00 | 110.33 | 10.0M |
| 2025-05-09 | 105.69 | 107.28 | 105.24 | 106.91 | 5.5M |
| 2025-05-08 | 105.17 | 106.43 | 103.45 | 105.49 | 3.5M |
| 2025-05-07 | 104.50 | 106.02 | 104.20 | 105.04 | 4.7M |
| 2025-05-06 | 104.72 | 105.51 | 103.60 | 104.50 | 6.5M |
| 2025-05-05 | 104.60 | 106.02 | 104.38 | 105.33 | 3.2M |
| 2025-05-02 | 105.17 | 105.92 | 104.41 | 105.41 | 4.2M |
| 2025-05-01 | 103.28 | 104.47 | 101.96 | 103.08 | 4.0M |
| 2025-04-30 | 102.44 | 103.07 | 100.22 | 102.20 | 7.7M |
| 2025-04-29 | 102.57 | 103.67 | 102.05 | 103.10 | 2.5M |
| 2025-04-28 | 102.31 | 104.10 | 101.88 | 103.32 | 3.1M |
| 2025-04-25 | 103.37 | 103.50 | 101.99 | 102.24 | 2.8M |
| 2025-04-24 | 101.96 | 103.72 | 100.97 | 103.36 | 4.6M |
| 2025-04-23 | 102.23 | 104.98 | 100.97 | 101.48 | 6.9M |
| 2025-04-22 | 100.22 | 101.10 | 98.77 | 99.95 | 4.8M |
| 2025-04-21 | 100.51 | 101.00 | 97.10 | 98.63 | 4.8M |
| 2025-04-17 | 101.08 | 103.68 | 101.00 | 102.10 | 6.2M |
| 2025-04-16 | 99.70 | 101.91 | 97.98 | 100.29 | 7.3M |
| 2025-04-15 | 98.86 | 99.50 | 98.10 | 98.48 | 6.7M |
| 2025-04-14 | 97.64 | 99.38 | 96.87 | 98.30 | 6.8M |
| 2025-04-11 | 94.03 | 96.41 | 92.52 | 96.23 | 6.5M |
| 2025-04-10 | 96.52 | 97.47 | 92.84 | 94.89 | 17.2M |
| 2025-04-09 | 87.95 | 98.81 | 85.35 | 98.22 | 17.5M |
| 2025-04-08 | 97.06 | 97.59 | 88.32 | 89.76 | 8.2M |
| 2025-04-07 | 96.65 | 99.17 | 91.67 | 94.52 | 12.7M |
| 2025-04-04 | 99.35 | 100.32 | 95.34 | 98.23 | 12.7M |
| 2025-04-03 | 108.11 | 109.38 | 101.18 | 101.59 | 7.6M |
| 2025-04-02 | 111.45 | 112.55 | 110.16 | 112.34 | 3.2M |
| 2025-04-01 | 112.54 | 112.74 | 110.09 | 111.45 | 3.4M |
| 2025-03-31 | 110.31 | 112.21 | 110.10 | 111.79 | 5.1M |
| 2025-03-28 | 111.00 | 111.62 | 109.93 | 110.45 | 3.7M |
| 2025-03-27 | 111.23 | 112.33 | 110.59 | 110.75 | 2.8M |
| 2025-03-26 | 109.60 | 111.58 | 109.48 | 111.13 | 3.2M |
| 2025-03-25 | 110.07 | 110.44 | 108.42 | 109.23 | 3.5M |
| 2025-03-24 | 109.28 | 110.43 | 108.12 | 110.26 | 5.4M |
| 2025-03-21 | 111.27 | 111.66 | 107.93 | 108.42 | 7.5M |
| 2025-03-20 | 112.62 | 113.92 | 111.70 | 112.07 | 3.3M |
| 2025-03-19 | 112.26 | 113.74 | 111.70 | 112.97 | 4.1M |
| 2025-03-18 | 113.86 | 114.00 | 111.64 | 112.38 | 3.5M |
| 2025-03-17 | 111.50 | 114.99 | 111.49 | 114.44 | 3.4M |
| 2025-03-14 | 111.76 | 112.29 | 110.50 | 111.89 | 4.7M |
| 2025-03-13 | 115.72 | 116.44 | 110.12 | 110.36 | 4.8M |
| 2025-03-12 | 117.64 | 118.01 | 115.66 | 115.73 | 3.6M |
| 2025-03-11 | 118.83 | 119.10 | 115.53 | 117.18 | 5.5M |
| 2025-03-10 | 119.45 | 120.14 | 117.28 | 117.87 | 4.2M |
| 2025-03-07 | 120.75 | 121.44 | 118.05 | 119.91 | 4.0M |
| 2025-03-06 | 122.85 | 123.48 | 119.73 | 120.30 | 4.1M |
| 2025-03-05 | 120.86 | 124.67 | 120.52 | 124.04 | 4.3M |
| 2025-03-04 | 123.09 | 124.14 | 121.58 | 121.78 | 3.2M |
| 2025-03-03 | 124.16 | 124.99 | 122.74 | 123.54 | 3.2M |
| 2025-02-28 | 122.84 | 124.25 | 121.91 | 123.92 | 5.6M |
| 2025-02-27 | 122.25 | 124.00 | 121.50 | 122.77 | 2.3M |
| 2025-02-26 | 122.95 | 123.43 | 121.77 | 122.16 | 2.3M |
| 2025-02-25 | 121.29 | 123.07 | 120.95 | 122.61 | 3.7M |
| 2025-02-24 | 121.12 | 122.08 | 119.98 | 120.73 | 2.7M |
| 2025-02-21 | 121.30 | 121.45 | 119.63 | 120.97 | 3.2M |
| 2025-02-20 | 121.63 | 121.63 | 120.18 | 120.90 | 2.5M |
| 2025-02-19 | 120.73 | 122.16 | 120.05 | 121.63 | 5.3M |
| 2025-02-18 | 120.76 | 121.82 | 120.25 | 121.31 | 2.2M |
| 2025-02-14 | 121.70 | 122.61 | 120.65 | 120.85 | 2.1M |
| 2025-02-13 | 119.91 | 121.46 | 118.81 | 120.90 | 2.4M |
| 2025-02-12 | 118.62 | 120.65 | 118.62 | 119.77 | 3.4M |
| 2025-02-11 | 119.00 | 122.17 | 119.00 | 121.77 | 3.7M |
| 2025-02-10 | 118.05 | 119.59 | 117.63 | 119.47 | 2.8M |
| 2025-02-07 | 118.78 | 119.23 | 117.00 | 117.35 | 2.9M |
| 2025-02-06 | 119.23 | 119.23 | 116.84 | 118.54 | 3.5M |
| 2025-02-05 | 119.44 | 119.44 | 117.49 | 118.78 | 2.8M |
| 2025-02-04 | 116.26 | 118.81 | 116.18 | 118.31 | 2.3M |
| 2025-02-03 | 116.03 | 118.51 | 114.46 | 117.84 | 3.7M |
| 2025-01-31 | 119.77 | 120.69 | 118.45 | 119.25 | 3.8M |
| 2025-01-30 | 120.78 | 122.25 | 119.38 | 120.65 | 2.8M |
| 2025-01-29 | 120.50 | 121.01 | 118.46 | 119.17 | 2.8M |
| 2025-01-28 | 121.10 | 121.56 | 119.81 | 120.21 | 3.5M |
| 2025-01-27 | 117.99 | 122.09 | 117.99 | 121.25 | 5.3M |
| 2025-01-24 | 118.53 | 120.07 | 117.21 | 118.93 | 4.2M |
| 2025-01-23 | 115.29 | 118.58 | 114.50 | 118.54 | 4.8M |
| 2025-01-22 | 116.26 | 117.48 | 114.52 | 115.13 | 5.4M |
| 2025-01-21 | 110.26 | 117.89 | 110.17 | 117.27 | 8.0M |
| 2025-01-17 | 111.20 | 111.61 | 109.42 | 109.48 | 5.3M |
| 2025-01-16 | 108.22 | 111.06 | 107.77 | 110.93 | 5.5M |
| 2025-01-15 | 111.49 | 112.00 | 107.74 | 107.85 | 4.6M |
| 2025-01-14 | 105.58 | 108.58 | 105.37 | 108.12 | 4.4M |
| 2025-01-13 | 103.59 | 105.46 | 103.23 | 105.37 | 5.8M |
| 2025-01-10 | 104.00 | 105.00 | 103.50 | 103.59 | 4.2M |
| 2025-01-08 | 106.41 | 106.63 | 104.91 | 105.50 | 3.6M |
| 2025-01-07 | 107.53 | 108.29 | 106.07 | 106.58 | 5.0M |
| 2025-01-06 | 106.50 | 108.84 | 105.75 | 106.66 | 4.5M |
| 2025-01-03 | 104.51 | 105.93 | 103.64 | 105.63 | 3.6M |
| 2025-01-02 | 106.39 | 106.57 | 103.78 | 104.26 | 4.2M |