| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 106.09 | 106.41 | 104.79 | 105.70 | 4.6M |
| 2024-12-30 | 104.86 | 105.47 | 103.63 | 105.10 | 4.0M |
| 2024-12-27 | 106.16 | 107.23 | 104.81 | 105.24 | 3.7M |
| 2024-12-26 | 103.99 | 107.47 | 103.57 | 106.89 | 4.8M |
| 2024-12-24 | 103.74 | 104.80 | 103.44 | 104.70 | 1.9M |
| 2024-12-23 | 102.96 | 104.42 | 102.56 | 104.14 | 4.6M |
| 2024-12-20 | 100.82 | 104.81 | 100.82 | 103.32 | 11.1M |
| 2024-12-19 | 104.63 | 104.92 | 101.37 | 101.40 | 7.8M |
| 2024-12-18 | 108.49 | 109.12 | 103.84 | 103.91 | 5.4M |
| 2024-12-17 | 108.47 | 109.81 | 107.93 | 108.87 | 4.7M |
| 2024-12-16 | 110.30 | 111.32 | 108.52 | 108.87 | 5.6M |
| 2024-12-13 | 111.11 | 111.72 | 110.63 | 111.13 | 4.7M |
| 2024-12-12 | 111.62 | 113.33 | 111.30 | 111.65 | 2.9M |
| 2024-12-11 | 113.04 | 114.08 | 111.29 | 111.96 | 2.8M |
| 2024-12-10 | 115.10 | 115.26 | 112.56 | 113.15 | 2.9M |
| 2024-12-09 | 113.00 | 115.45 | 112.50 | 115.42 | 4.7M |
| 2024-12-06 | 113.02 | 114.44 | 111.72 | 112.00 | 3.7M |
| 2024-12-05 | 114.04 | 114.39 | 112.89 | 113.79 | 2.5M |
| 2024-12-04 | 116.38 | 116.38 | 114.37 | 115.05 | 3.8M |
| 2024-12-03 | 115.95 | 117.10 | 115.59 | 116.40 | 4.5M |
| 2024-12-02 | 116.10 | 116.64 | 114.82 | 115.84 | 3.4M |
| 2024-11-29 | 117.92 | 118.62 | 116.66 | 116.78 | 3.1M |
| 2024-11-27 | 117.13 | 118.72 | 116.92 | 117.80 | 2.7M |
| 2024-11-26 | 117.60 | 118.07 | 115.52 | 116.17 | 3.4M |
| 2024-11-25 | 116.52 | 119.46 | 116.32 | 118.07 | 10.0M |
| 2024-11-22 | 114.32 | 115.94 | 113.96 | 115.80 | 2.4M |
| 2024-11-21 | 114.51 | 114.99 | 113.60 | 113.97 | 2.6M |
| 2024-11-20 | 114.42 | 114.72 | 113.60 | 114.54 | 2.8M |
| 2024-11-19 | 113.82 | 115.44 | 112.89 | 115.13 | 3.0M |
| 2024-11-18 | 112.85 | 114.69 | 112.41 | 114.65 | 2.4M |
| 2024-11-15 | 114.36 | 114.98 | 112.67 | 113.42 | 3.9M |
| 2024-11-14 | 116.40 | 116.70 | 114.27 | 114.75 | 4.8M |
| 2024-11-13 | 113.92 | 117.14 | 113.86 | 116.57 | 4.8M |
| 2024-11-12 | 113.81 | 115.12 | 112.47 | 112.75 | 2.7M |
| 2024-11-11 | 115.72 | 116.48 | 113.80 | 114.10 | 3.5M |
| 2024-11-08 | 114.50 | 116.00 | 113.94 | 115.83 | 3.3M |
| 2024-11-07 | 114.16 | 114.69 | 113.38 | 114.21 | 3.0M |
| 2024-11-06 | 115.71 | 115.71 | 111.40 | 113.74 | 5.8M |
| 2024-11-05 | 112.98 | 114.43 | 112.41 | 114.43 | 2.4M |
| 2024-11-04 | 114.04 | 115.09 | 113.12 | 113.86 | 2.4M |
| 2024-11-01 | 114.81 | 115.37 | 113.38 | 113.40 | 3.9M |
| 2024-10-31 | 115.17 | 115.68 | 112.86 | 112.94 | 5.0M |
| 2024-10-30 | 115.90 | 117.26 | 115.32 | 115.87 | 3.8M |
| 2024-10-29 | 117.78 | 118.14 | 115.31 | 115.31 | 3.6M |
| 2024-10-28 | 118.44 | 118.80 | 117.10 | 117.81 | 3.6M |
| 2024-10-25 | 119.80 | 120.33 | 117.44 | 117.54 | 3.2M |
| 2024-10-24 | 120.05 | 121.14 | 119.80 | 120.39 | 4.3M |
| 2024-10-23 | 118.93 | 121.11 | 118.90 | 120.83 | 4.1M |
| 2024-10-22 | 117.35 | 119.60 | 117.35 | 118.94 | 3.4M |
| 2024-10-21 | 120.72 | 121.46 | 117.57 | 117.77 | 3.9M |
| 2024-10-18 | 123.01 | 123.35 | 121.61 | 122.50 | 3.7M |
| 2024-10-17 | 126.04 | 126.92 | 122.70 | 122.70 | 5.4M |
| 2024-10-16 | 123.04 | 127.65 | 121.77 | 126.97 | 5.6M |
| 2024-10-15 | 120.74 | 123.05 | 120.74 | 121.39 | 5.5M |
| 2024-10-14 | 120.04 | 120.97 | 119.50 | 120.46 | 2.0M |
| 2024-10-11 | 118.78 | 120.42 | 118.15 | 120.24 | 2.7M |
| 2024-10-10 | 118.06 | 119.14 | 117.47 | 118.28 | 2.8M |
| 2024-10-09 | 118.19 | 119.47 | 117.90 | 118.84 | 3.7M |
| 2024-10-08 | 120.29 | 120.68 | 118.22 | 119.34 | 3.0M |
| 2024-10-07 | 121.36 | 121.73 | 119.31 | 120.00 | 3.2M |
| 2024-10-04 | 121.59 | 122.78 | 120.36 | 122.42 | 2.8M |
| 2024-10-03 | 123.73 | 123.75 | 121.50 | 122.04 | 3.4M |
| 2024-10-02 | 122.56 | 124.25 | 121.95 | 124.18 | 3.8M |
| 2024-10-01 | 126.64 | 126.72 | 123.48 | 124.61 | 3.4M |
| 2024-09-30 | 124.78 | 126.43 | 124.56 | 126.28 | 3.6M |
| 2024-09-27 | 125.99 | 127.32 | 125.28 | 125.59 | 3.8M |
| 2024-09-26 | 125.89 | 126.42 | 124.86 | 125.23 | 3.2M |
| 2024-09-25 | 126.73 | 127.22 | 124.78 | 125.39 | 3.4M |
| 2024-09-24 | 126.41 | 127.52 | 125.77 | 126.68 | 4.0M |
| 2024-09-23 | 126.60 | 127.17 | 125.96 | 126.63 | 3.4M |
| 2024-09-20 | 127.69 | 127.93 | 125.24 | 125.47 | 8.6M |
| 2024-09-19 | 128.82 | 129.51 | 127.30 | 128.50 | 2.6M |
| 2024-09-18 | 128.82 | 129.32 | 126.68 | 127.02 | 3.5M |
| 2024-09-17 | 129.23 | 130.05 | 127.96 | 128.87 | 3.2M |
| 2024-09-16 | 129.83 | 130.16 | 128.24 | 129.28 | 3.9M |
| 2024-09-13 | 131.19 | 132.39 | 129.67 | 129.98 | 3.7M |
| 2024-09-12 | 131.10 | 131.66 | 128.36 | 130.29 | 5.6M |
| 2024-09-11 | 130.71 | 131.36 | 128.39 | 130.69 | 3.9M |
| 2024-09-10 | 131.18 | 132.57 | 130.45 | 132.40 | 3.0M |
| 2024-09-09 | 127.55 | 131.11 | 127.05 | 130.25 | 3.6M |
| 2024-09-06 | 127.50 | 128.22 | 126.05 | 127.23 | 2.5M |
| 2024-09-05 | 129.07 | 129.27 | 126.83 | 127.41 | 2.4M |
| 2024-09-04 | 128.61 | 130.48 | 127.22 | 128.27 | 3.1M |
| 2024-09-03 | 126.54 | 129.03 | 126.37 | 128.37 | 3.5M |
| 2024-08-30 | 126.01 | 127.97 | 125.11 | 127.82 | 3.6M |
| 2024-08-29 | 126.90 | 126.99 | 124.64 | 125.33 | 2.4M |
| 2024-08-28 | 128.66 | 129.20 | 125.50 | 126.90 | 2.5M |
| 2024-08-27 | 128.19 | 129.26 | 128.19 | 128.94 | 2.0M |
| 2024-08-26 | 129.90 | 129.97 | 128.55 | 128.90 | 2.3M |
| 2024-08-23 | 126.71 | 129.37 | 126.19 | 128.86 | 2.9M |
| 2024-08-22 | 125.08 | 126.04 | 124.47 | 125.98 | 2.8M |
| 2024-08-21 | 124.26 | 125.17 | 123.34 | 124.47 | 2.1M |
| 2024-08-20 | 124.70 | 124.91 | 122.79 | 124.15 | 2.1M |
| 2024-08-19 | 123.14 | 124.91 | 122.88 | 124.70 | 1.7M |
| 2024-08-16 | 124.39 | 124.67 | 122.08 | 122.85 | 2.9M |
| 2024-08-15 | 124.12 | 125.37 | 123.18 | 124.77 | 2.8M |
| 2024-08-14 | 122.77 | 124.34 | 122.25 | 123.42 | 2.2M |
| 2024-08-13 | 121.28 | 122.97 | 120.39 | 122.68 | 2.7M |
| 2024-08-12 | 120.68 | 120.89 | 118.75 | 119.99 | 2.8M |
| 2024-08-09 | 122.35 | 122.63 | 120.41 | 121.90 | 1.9M |
| 2024-08-08 | 120.60 | 122.52 | 119.73 | 121.99 | 2.8M |
| 2024-08-07 | 123.04 | 124.07 | 120.00 | 120.15 | 3.0M |
| 2024-08-06 | 118.96 | 122.32 | 118.08 | 121.05 | 4.0M |
| 2024-08-05 | 120.00 | 123.13 | 118.53 | 118.94 | 5.2M |
| 2024-08-02 | 127.15 | 128.45 | 122.42 | 123.98 | 5.7M |
| 2024-08-01 | 127.84 | 129.66 | 125.81 | 127.72 | 3.9M |
| 2024-07-31 | 126.10 | 128.54 | 125.25 | 126.05 | 4.0M |
| 2024-07-30 | 124.08 | 126.70 | 123.56 | 126.09 | 2.7M |
| 2024-07-29 | 122.89 | 124.43 | 121.38 | 123.95 | 2.4M |
| 2024-07-26 | 121.18 | 123.27 | 120.39 | 122.68 | 3.4M |
| 2024-07-25 | 123.74 | 124.23 | 120.26 | 120.43 | 3.4M |
| 2024-07-24 | 125.41 | 126.95 | 122.85 | 123.08 | 4.1M |
| 2024-07-23 | 125.96 | 126.59 | 124.60 | 125.68 | 3.7M |
| 2024-07-22 | 124.65 | 127.25 | 123.55 | 126.66 | 6.3M |
| 2024-07-19 | 122.96 | 123.78 | 121.63 | 123.75 | 3.5M |
| 2024-07-18 | 122.50 | 127.32 | 122.08 | 122.62 | 4.6M |
| 2024-07-17 | 124.44 | 129.16 | 121.89 | 123.21 | 8.9M |
| 2024-07-16 | 122.17 | 122.17 | 120.90 | 121.49 | 4.5M |
| 2024-07-15 | 120.35 | 121.35 | 119.15 | 121.14 | 3.3M |
| 2024-07-12 | 122.00 | 122.61 | 119.84 | 120.15 | 4.0M |
| 2024-07-11 | 118.48 | 120.86 | 118.07 | 120.41 | 4.2M |
| 2024-07-10 | 115.01 | 116.65 | 114.33 | 116.54 | 3.0M |
| 2024-07-09 | 114.77 | 115.08 | 112.82 | 114.45 | 2.2M |
| 2024-07-08 | 114.63 | 115.20 | 113.81 | 114.41 | 2.2M |
| 2024-07-05 | 113.68 | 114.94 | 113.09 | 114.46 | 2.3M |
| 2024-07-03 | 113.69 | 114.37 | 112.90 | 113.30 | 1.3M |
| 2024-07-02 | 112.65 | 113.56 | 111.05 | 113.21 | 2.9M |
| 2024-07-01 | 112.00 | 113.58 | 111.18 | 111.95 | 2.4M |
| 2024-06-28 | 111.92 | 112.74 | 110.36 | 112.31 | 5.4M |
| 2024-06-27 | 110.52 | 111.99 | 109.89 | 111.35 | 3.2M |
| 2024-06-26 | 108.96 | 111.31 | 108.60 | 110.41 | 3.4M |
| 2024-06-25 | 111.52 | 111.53 | 109.65 | 109.83 | 3.0M |
| 2024-06-24 | 109.45 | 113.15 | 109.31 | 111.63 | 2.9M |
| 2024-06-21 | 109.38 | 109.96 | 108.46 | 109.40 | 6.7M |
| 2024-06-20 | 109.40 | 110.18 | 108.80 | 109.16 | 4.8M |
| 2024-06-18 | 111.28 | 112.00 | 109.98 | 110.05 | 4.3M |
| 2024-06-17 | 110.49 | 112.01 | 110.04 | 111.28 | 2.7M |
| 2024-06-14 | 111.94 | 112.44 | 110.42 | 112.29 | 3.7M |
| 2024-06-13 | 113.24 | 113.44 | 111.45 | 112.38 | 3.1M |
| 2024-06-12 | 114.06 | 115.99 | 112.44 | 112.81 | 4.7M |
| 2024-06-11 | 110.92 | 112.37 | 110.08 | 111.58 | 7.1M |
| 2024-06-10 | 109.80 | 111.33 | 109.07 | 111.17 | 5.8M |
| 2024-06-07 | 108.05 | 110.28 | 107.80 | 110.20 | 4.8M |
| 2024-06-06 | 107.99 | 110.24 | 107.60 | 110.01 | 3.1M |
| 2024-06-05 | 109.00 | 109.44 | 107.52 | 108.74 | 2.8M |
| 2024-06-04 | 106.50 | 109.87 | 106.50 | 108.77 | 5.5M |
| 2024-06-03 | 110.77 | 111.00 | 106.96 | 107.40 | 3.3M |
| 2024-05-31 | 107.75 | 110.66 | 107.56 | 110.49 | 15.0M |
| 2024-05-30 | 105.92 | 107.67 | 105.40 | 107.57 | 4.3M |
| 2024-05-29 | 103.68 | 105.08 | 103.09 | 105.00 | 2.9M |
| 2024-05-28 | 105.74 | 106.23 | 104.37 | 105.00 | 4.9M |
| 2024-05-24 | 105.95 | 106.13 | 104.52 | 104.75 | 3.1M |
| 2024-05-23 | 109.19 | 109.40 | 105.40 | 105.64 | 4.4M |
| 2024-05-22 | 110.12 | 111.40 | 108.57 | 109.22 | 3.2M |
| 2024-05-21 | 111.53 | 111.72 | 109.75 | 110.60 | 2.5M |
| 2024-05-20 | 111.18 | 113.03 | 110.63 | 112.05 | 3.9M |
| 2024-05-17 | 111.13 | 111.54 | 110.22 | 111.50 | 3.3M |
| 2024-05-16 | 110.55 | 111.90 | 110.20 | 110.79 | 4.2M |
| 2024-05-15 | 110.60 | 111.48 | 109.37 | 109.99 | 4.3M |
| 2024-05-14 | 108.86 | 109.86 | 108.04 | 108.28 | 3.7M |
| 2024-05-13 | 108.32 | 109.01 | 107.21 | 107.68 | 3.0M |
| 2024-05-10 | 108.46 | 108.51 | 106.98 | 107.49 | 2.9M |
| 2024-05-09 | 106.50 | 108.36 | 106.04 | 108.15 | 4.2M |
| 2024-05-08 | 106.95 | 107.33 | 105.30 | 105.88 | 2.9M |
| 2024-05-07 | 106.48 | 107.99 | 105.48 | 107.76 | 4.1M |
| 2024-05-06 | 106.38 | 106.62 | 104.20 | 104.67 | 4.3M |
| 2024-05-03 | 106.75 | 108.08 | 105.40 | 105.89 | 3.5M |
| 2024-05-02 | 103.81 | 104.57 | 101.11 | 104.53 | 5.8M |
| 2024-05-01 | 101.86 | 104.13 | 101.63 | 101.88 | 5.5M |
| 2024-04-30 | 102.51 | 104.01 | 102.00 | 102.05 | 5.6M |
| 2024-04-29 | 105.46 | 105.57 | 104.16 | 105.01 | 2.9M |
| 2024-04-26 | 103.43 | 104.63 | 102.76 | 104.06 | 4.0M |
| 2024-04-25 | 102.01 | 104.07 | 101.64 | 103.35 | 3.8M |
| 2024-04-24 | 103.78 | 104.59 | 102.40 | 103.18 | 4.8M |
| 2024-04-23 | 104.54 | 105.61 | 104.07 | 104.83 | 4.2M |
| 2024-04-22 | 103.80 | 104.57 | 102.55 | 104.08 | 3.7M |
| 2024-04-19 | 104.64 | 104.87 | 102.52 | 103.49 | 6.9M |
| 2024-04-18 | 105.96 | 106.29 | 103.60 | 104.69 | 6.3M |
| 2024-04-17 | 108.70 | 111.50 | 105.56 | 106.49 | 11.0M |
| 2024-04-16 | 115.63 | 115.92 | 113.97 | 114.74 | 5.7M |
| 2024-04-15 | 119.92 | 119.98 | 115.19 | 115.79 | 4.0M |
| 2024-04-12 | 119.99 | 120.47 | 118.50 | 119.00 | 3.7M |
| 2024-04-11 | 121.22 | 122.31 | 118.89 | 120.25 | 4.1M |
| 2024-04-10 | 121.79 | 122.08 | 119.12 | 120.62 | 4.8M |
| 2024-04-09 | 126.37 | 126.80 | 125.59 | 126.26 | 3.0M |
| 2024-04-08 | 125.22 | 126.29 | 124.74 | 126.17 | 2.8M |
| 2024-04-05 | 124.03 | 124.92 | 123.25 | 124.74 | 5.1M |
| 2024-04-04 | 128.24 | 128.71 | 124.32 | 124.69 | 4.3M |
| 2024-04-03 | 125.07 | 126.66 | 124.62 | 126.09 | 3.6M |
| 2024-04-02 | 126.88 | 127.15 | 124.84 | 125.58 | 3.2M |
| 2024-04-01 | 130.22 | 130.77 | 127.45 | 127.92 | 1.8M |
| 2024-03-28 | 129.41 | 130.54 | 129.10 | 130.22 | 3.7M |
| 2024-03-27 | 126.92 | 129.09 | 126.84 | 128.86 | 3.2M |
| 2024-03-26 | 126.52 | 127.07 | 125.07 | 125.14 | 3.6M |
| 2024-03-25 | 128.90 | 128.94 | 127.11 | 127.13 | 2.5M |
| 2024-03-22 | 130.20 | 130.20 | 128.01 | 128.62 | 2.7M |
| 2024-03-21 | 128.97 | 130.43 | 128.31 | 129.89 | 3.0M |
| 2024-03-20 | 127.20 | 129.29 | 126.68 | 128.70 | 2.6M |
| 2024-03-19 | 128.08 | 128.85 | 126.96 | 127.85 | 2.6M |
| 2024-03-18 | 128.80 | 129.81 | 127.88 | 128.14 | 2.3M |
| 2024-03-15 | 127.81 | 130.29 | 127.38 | 129.02 | 6.7M |
| 2024-03-14 | 132.91 | 133.18 | 129.50 | 130.75 | 3.1M |
| 2024-03-13 | 134.71 | 135.27 | 132.70 | 133.33 | 3.1M |
| 2024-03-12 | 133.60 | 135.00 | 132.79 | 134.57 | 1.7M |
| 2024-03-11 | 134.69 | 135.76 | 133.15 | 134.12 | 2.1M |
| 2024-03-08 | 133.74 | 135.43 | 133.43 | 135.07 | 2.9M |
| 2024-03-07 | 134.04 | 134.56 | 131.97 | 132.74 | 2.1M |
| 2024-03-06 | 133.12 | 133.86 | 132.42 | 133.08 | 2.2M |
| 2024-03-05 | 133.05 | 133.72 | 131.78 | 132.44 | 2.3M |
| 2024-03-04 | 134.26 | 134.60 | 130.96 | 133.61 | 3.3M |
| 2024-03-01 | 133.04 | 134.73 | 130.23 | 134.60 | 2.8M |
| 2024-02-29 | 135.08 | 135.70 | 133.00 | 133.27 | 5.1M |
| 2024-02-28 | 132.02 | 135.11 | 131.93 | 133.99 | 2.5M |
| 2024-02-27 | 133.25 | 134.46 | 131.75 | 132.49 | 3.0M |
| 2024-02-26 | 132.82 | 133.22 | 131.53 | 132.56 | 2.0M |
| 2024-02-23 | 133.48 | 134.20 | 133.05 | 133.21 | 2.1M |
| 2024-02-22 | 133.51 | 134.84 | 132.98 | 133.44 | 2.9M |
| 2024-02-21 | 133.24 | 134.49 | 133.03 | 133.42 | 2.4M |
| 2024-02-20 | 132.35 | 133.94 | 131.57 | 133.35 | 3.0M |
| 2024-02-16 | 131.94 | 134.18 | 131.33 | 133.39 | 3.4M |
| 2024-02-15 | 131.70 | 133.19 | 131.70 | 133.10 | 3.4M |
| 2024-02-14 | 130.94 | 131.82 | 129.23 | 130.50 | 4.3M |
| 2024-02-13 | 128.75 | 130.99 | 127.24 | 130.88 | 4.8M |
| 2024-02-12 | 133.00 | 134.23 | 131.80 | 132.05 | 2.5M |
| 2024-02-09 | 131.38 | 132.77 | 130.45 | 132.48 | 2.9M |
| 2024-02-08 | 129.03 | 132.37 | 128.79 | 131.66 | 3.3M |
| 2024-02-07 | 130.31 | 131.05 | 128.75 | 129.09 | 3.9M |
| 2024-02-06 | 127.53 | 130.75 | 126.93 | 130.50 | 3.8M |
| 2024-02-05 | 127.47 | 128.08 | 126.08 | 126.91 | 3.6M |
| 2024-02-02 | 128.21 | 130.27 | 126.50 | 129.25 | 4.2M |
| 2024-02-01 | 126.61 | 130.46 | 126.20 | 130.44 | 4.0M |
| 2024-01-31 | 127.33 | 129.09 | 125.93 | 126.69 | 4.8M |
| 2024-01-30 | 127.03 | 127.71 | 125.57 | 126.53 | 2.8M |
| 2024-01-29 | 126.92 | 128.35 | 126.27 | 127.89 | 2.6M |
| 2024-01-26 | 126.89 | 127.34 | 125.76 | 126.87 | 2.3M |
| 2024-01-25 | 126.88 | 127.42 | 125.50 | 126.20 | 2.6M |
| 2024-01-24 | 129.83 | 129.83 | 125.31 | 125.44 | 3.5M |
| 2024-01-23 | 129.79 | 129.99 | 127.92 | 128.01 | 3.4M |
| 2024-01-22 | 128.76 | 130.39 | 128.68 | 128.74 | 2.3M |
| 2024-01-19 | 126.92 | 128.87 | 126.06 | 128.44 | 3.6M |
| 2024-01-18 | 126.79 | 127.25 | 124.67 | 126.26 | 4.1M |
| 2024-01-17 | 127.94 | 129.54 | 125.37 | 126.86 | 3.9M |
| 2024-01-16 | 130.27 | 131.53 | 129.17 | 129.97 | 4.0M |
| 2024-01-12 | 132.65 | 132.97 | 130.60 | 131.55 | 2.4M |
| 2024-01-11 | 132.68 | 132.99 | 130.59 | 131.32 | 2.8M |
| 2024-01-10 | 134.37 | 134.99 | 133.10 | 133.55 | 2.4M |
| 2024-01-09 | 131.71 | 134.33 | 130.65 | 133.07 | 3.1M |
| 2024-01-08 | 130.83 | 133.67 | 130.31 | 133.17 | 3.2M |
| 2024-01-05 | 129.21 | 132.00 | 128.29 | 130.56 | 2.4M |
| 2024-01-04 | 130.02 | 131.10 | 129.02 | 130.29 | 3.6M |
| 2024-01-03 | 133.00 | 133.02 | 130.12 | 130.52 | 3.2M |
| 2024-01-02 | 132.84 | 134.71 | 132.10 | 134.62 | 2.9M |