Marathon Petroleum

MPC
🏛️ uk →
194.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-12 111.09 113.40 111.09 113.40 0.0M
2023-06-09 112.37 112.90 112.37 112.90 0.0M
2023-06-02 107.56 107.56 107.40 107.40 0.0M
2023-05-31 104.74 104.74 104.74 104.74 0.0M
2023-05-26 107.97 107.97 107.97 107.97 0.0M
2023-05-25 108.40 108.44 108.40 108.44 0.0M
2023-05-24 109.32 109.32 109.32 109.32 0.0M
2023-05-18 109.71 109.71 109.71 109.71 0.0M
2023-05-16 109.56 109.56 109.56 109.56 0.0M
2023-05-15 110.60 110.70 110.40 110.70 0.0M
2023-05-12 110.10 110.94 110.10 110.94 0.0M
2023-05-11 111.52 111.52 111.52 111.52 0.0M
2023-05-10 111.30 112.14 110.32 111.96 0.0M
2023-05-05 107.74 107.74 107.74 107.74 0.0M
2023-05-04 109.54 109.54 106.96 106.96 0.0M
2023-05-03 115.26 115.26 111.40 111.84 0.0M
2023-05-02 121.61 122.00 115.08 115.20 0.0M
2023-04-28 120.49 122.87 119.90 122.87 0.0M
2023-04-27 122.53 122.53 120.90 120.90 0.0M
2023-04-26 123.04 123.60 121.79 123.59 0.0M
2023-04-25 125.20 125.20 123.68 124.30 0.0M
2023-04-24 123.31 125.18 123.31 125.11 0.0M
2023-04-21 125.69 125.69 124.48 124.48 0.0M
2023-04-20 125.06 126.28 124.83 124.83 0.0M
2023-04-19 127.94 127.94 125.94 126.01 0.0M
2023-04-18 128.15 128.63 127.68 128.63 0.0M
2023-04-17 130.21 130.21 128.24 128.24 0.0M
2023-04-14 130.53 131.44 129.90 129.90 0.0M
2023-04-13 129.46 130.38 127.76 130.38 0.0M
2023-04-12 132.12 132.12 130.69 131.23 0.0M
2023-04-11 131.99 132.91 131.70 132.07 0.0M
2023-04-06 132.95 132.95 129.67 129.67 0.0M
2023-04-05 125.50 129.57 125.50 128.95 0.0M
2023-04-04 134.15 134.28 128.06 128.06 0.0M
2023-04-03 137.63 137.63 133.12 133.23 0.0M
2023-03-31 133.89 133.89 133.44 133.67 0.0M
2023-03-30 134.51 134.51 133.91 133.91 0.0M
2023-03-29 133.62 134.50 133.28 134.42 0.0M
2023-03-28 129.00 130.71 128.75 130.71 0.0M
2023-03-27 126.27 128.99 125.92 126.61 0.0M
2023-03-24 123.66 123.66 121.08 123.64 0.0M
2023-03-23 126.98 129.86 126.98 129.53 0.0M
2023-03-22 128.17 130.23 128.17 129.00 0.0M
2023-03-21 128.97 129.85 126.77 126.77 0.0M
2023-03-20 123.78 126.05 123.70 125.60 0.0M
2023-03-17 125.20 125.38 124.73 125.12 0.0M
2023-03-16 120.84 121.93 120.35 121.68 0.0M
2023-03-15 122.73 123.13 120.29 120.29 0.0M
2023-03-14 126.23 130.54 126.07 130.54 0.0M
2023-03-13 124.89 125.29 122.76 124.83 0.0M
2023-03-10 128.85 130.72 128.77 130.36 0.0M
2023-03-09 127.87 132.41 127.87 130.63 0.0M
2023-03-08 131.36 131.54 127.82 127.82 0.0M
2023-03-07 131.69 132.68 130.92 131.65 0.0M
2023-03-06 132.21 132.64 130.66 130.66 0.0M
2023-03-03 129.26 131.77 129.07 131.64 0.0M
2023-03-02 128.99 129.08 128.51 128.85 0.0M
2023-03-01 123.95 127.57 123.85 126.87 0.0M
2023-02-28 126.84 127.51 125.72 125.72 0.0M
2023-02-27 124.92 126.86 124.92 126.78 0.1M
2023-02-24 122.78 124.35 122.02 124.35 0.0M
2023-02-23 124.75 125.24 123.93 124.21 0.0M
2023-02-22 124.32 124.69 122.67 123.81 0.0M
2023-02-21 123.77 124.19 123.30 123.80 0.0M
2023-02-17 124.41 124.63 122.39 123.36 0.0M
2023-02-16 126.90 128.02 126.43 128.02 0.0M
2023-02-15 126.70 127.23 125.75 127.23 0.0M
2023-02-14 126.85 128.19 126.85 127.56 0.0M
2023-02-13 126.04 126.04 125.98 126.00 0.0M
2023-02-10 123.03 125.11 123.03 124.99 0.0M
2023-02-09 121.40 121.61 120.90 121.41 0.0M
2023-02-08 122.06 122.51 121.87 121.87 0.0M
2023-02-07 117.12 119.88 116.99 119.88 0.0M
2023-02-06 119.24 119.24 114.73 114.86 0.0M
2023-02-03 119.90 121.00 119.90 120.53 0.0M
2023-02-02 121.46 121.46 120.40 121.00 0.0M
2023-02-01 129.10 129.10 123.81 124.30 0.0M
2023-01-31 128.91 130.41 127.66 129.71 0.0M
2023-01-30 132.50 132.50 132.33 132.33 0.0M
2023-01-27 135.15 136.42 133.28 133.28 0.0M
2023-01-26 132.09 132.60 130.74 130.74 0.0M
2023-01-25 129.93 130.74 129.78 130.16 0.0M
2023-01-24 117.31 126.73 117.31 126.41 0.0M
2023-01-23 126.46 128.01 126.46 128.01 0.0M
2023-01-20 125.87 125.87 125.87 125.87 0.0M
2023-01-19 120.71 121.84 120.55 121.84 0.0M
2023-01-18 125.34 125.34 124.21 124.51 0.0M
2023-01-17 122.63 125.23 122.62 122.72 0.0M
2023-01-13 120.43 122.67 120.43 122.32 0.0M
2023-01-12 119.58 121.40 119.58 121.27 0.0M
2023-01-11 118.30 118.30 117.63 117.63 0.0M
2023-01-09 119.68 119.68 119.28 119.28 0.0M
2023-01-06 117.65 118.39 117.65 118.39 0.0M
2023-01-05 111.03 114.25 111.03 114.25 0.0M
2023-01-04 109.11 111.34 109.11 110.46 0.0M
2023-01-03 114.74 115.32 113.61 114.05 0.0M