Nucor

NUE
🏛️ usa →
136.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.35 135.54 135.35 135.54 19.3K
09:31 135.32 135.32 135.32 135.32 0.7K
09:34 135.74 135.74 135.74 135.74 1.2K
09:36 135.80 135.80 135.77 135.77 2.8K
09:38 135.58 135.78 135.58 135.78 2.3K
09:39 135.59 135.59 135.59 135.59 0.6K
09:40 135.78 135.78 135.65 135.65 1.9K
09:41 135.60 135.60 135.60 135.60 0.9K
09:42 135.90 135.90 135.90 135.90 1.8K
09:43 136.15 136.15 136.15 136.15 10.3K
09:45 136.17 136.35 136.17 136.35 1.4K
09:46 136.23 136.29 136.23 136.29 1.0K
09:47 136.32 136.32 136.27 136.26 0.6K
09:48 136.30 136.40 136.30 136.36 2.7K
09:49 136.37 136.37 136.37 136.37 0.5K
09:50 136.34 136.34 136.34 136.34 0.6K
09:51 136.44 136.44 136.30 136.29 1.0K
09:52 136.31 136.31 136.16 136.23 4.8K
09:54 136.35 136.35 136.35 136.35 0.3K
09:55 136.28 136.28 136.28 136.28 1.1K
09:56 136.37 136.37 136.37 136.37 1.3K
09:58 136.26 136.36 136.26 136.36 1.5K
10:00 136.50 136.68 136.47 136.47 5.2K
10:01 136.54 136.54 136.45 136.45 2.1K
10:02 136.34 136.34 136.00 136.07 4.7K
10:03 136.06 136.06 136.06 136.06 1.7K
10:04 136.06 136.07 136.05 136.07 1.8K
10:05 136.03 136.07 136.03 136.07 1.4K
10:06 136.06 136.11 136.06 136.06 3.8K
10:07 136.02 136.04 136.02 136.01 2.0K
10:08 136.03 136.18 136.03 136.14 3.0K
10:09 136.26 136.30 136.19 136.30 1.7K
10:10 136.25 136.30 136.18 136.18 1.5K
10:11 136.16 136.17 136.16 136.17 1.1K
10:12 136.21 136.35 136.21 136.35 1.8K
10:13 136.37 136.37 136.30 136.30 2.1K
10:14 136.34 136.34 136.26 136.32 1.9K
10:15 136.28 136.28 136.20 136.20 4.4K
10:16 136.32 136.39 136.29 136.35 2.4K
10:17 136.44 136.44 136.40 136.40 0.4K
10:18 136.44 136.49 136.39 136.49 4.1K
10:19 136.68 136.68 136.58 136.60 2.0K
10:20 136.50 136.55 136.50 136.55 1.8K
10:21 136.61 136.64 136.61 136.64 1.0K
10:22 136.65 136.67 136.60 136.60 3.6K
10:23 136.60 136.60 136.60 136.60 0.9K
10:24 136.56 136.56 136.56 136.56 2.3K
10:25 136.68 136.68 136.68 136.68 1.1K
10:26 136.74 136.78 136.64 136.78 4.6K
10:27 136.79 136.81 136.76 136.81 6.0K
10:28 136.85 136.87 136.78 136.81 4.1K
10:29 136.75 136.83 136.75 136.82 4.1K
10:30 136.88 136.92 136.78 136.85 5.4K
10:31 136.85 136.85 136.77 136.84 1.9K
10:32 136.82 136.91 136.82 136.91 9.6K
10:33 136.88 136.89 136.87 136.89 1.8K
10:34 136.84 136.89 136.84 136.89 1.1K
10:35 136.86 136.86 136.80 136.84 3.7K
10:36 136.84 136.84 136.81 136.81 1.9K
10:37 136.81 136.81 136.81 136.81 1.3K
10:38 136.73 136.79 136.66 136.79 3.5K
10:39 136.76 136.76 136.76 136.76 0.2K
10:40 136.77 136.80 136.77 136.80 2.1K
10:41 136.85 136.85 136.71 136.71 1.7K
10:42 136.58 136.58 136.58 136.58 0.2K
10:43 136.64 136.75 136.64 136.70 3.1K
10:45 136.77 136.77 136.60 136.60 2.9K
10:46 136.69 136.70 136.68 136.70 1.9K
10:47 136.78 136.78 136.78 136.78 1.7K
10:48 136.79 136.79 136.79 136.79 0.6K
10:49 136.88 136.88 136.72 136.72 1.0K
10:50 136.78 136.78 136.77 136.77 1.4K
10:51 136.83 136.88 136.79 136.88 1.5K
10:52 136.88 136.88 136.88 136.88 0.6K
10:53 136.81 136.81 136.81 136.81 1.8K
10:55 136.76 136.76 136.76 136.76 1.2K
10:56 136.76 136.76 136.76 136.76 0.6K
10:57 136.76 136.82 136.76 136.82 0.8K
10:58 136.82 136.82 136.82 136.82 2.0K
10:59 136.81 136.81 136.76 136.81 2.7K
11:00 136.81 136.81 136.81 136.81 0.5K
11:01 136.81 136.81 136.74 136.77 2.6K
11:02 136.78 136.78 136.78 136.78 0.3K
11:03 136.85 136.85 136.85 136.85 1.5K
11:04 136.94 136.94 136.94 136.94 1.5K
11:05 136.92 136.92 136.88 136.92 1.6K
11:06 136.97 136.97 136.93 136.96 1.2K
11:07 136.92 137.09 136.92 137.09 8.7K
11:08 137.09 137.09 137.02 137.03 3.5K
11:09 136.99 137.05 136.89 136.89 2.4K
11:10 136.93 136.93 136.86 136.85 1.7K
11:11 136.95 136.99 136.95 136.96 2.2K
11:12 136.85 137.00 136.85 137.00 1.1K
11:13 136.93 136.93 136.93 136.93 0.4K
11:14 136.93 137.00 136.93 137.00 2.1K
11:15 137.04 137.13 137.04 137.10 16.4K
11:16 137.13 137.14 137.13 137.14 11.6K
11:18 137.17 137.18 136.86 136.89 28.8K
11:19 136.96 136.96 136.96 136.96 0.9K
11:20 136.94 136.98 136.94 136.98 1.3K
11:21 136.99 137.03 136.99 137.03 1.7K
11:23 137.04 137.10 136.99 137.10 2.6K
11:24 137.10 137.10 137.10 137.10 1.7K
11:25 136.95 136.95 136.94 136.94 0.5K
11:26 136.93 136.93 136.93 136.93 1.2K
11:27 136.97 137.00 136.95 137.00 1.3K
11:28 137.06 137.06 136.98 137.00 1.9K
11:29 137.07 137.12 137.07 137.12 1.6K
11:30 137.07 137.12 137.07 137.12 0.6K
11:31 137.09 137.09 137.09 137.09 0.3K
11:32 137.12 137.12 137.10 137.10 0.6K
11:33 137.13 137.13 137.05 137.05 1.8K
11:34 137.12 137.12 137.07 137.07 0.8K
11:35 137.12 137.12 136.97 136.97 3.3K
11:36 137.02 137.10 137.02 137.08 2.5K
11:37 137.08 137.10 136.90 136.90 2.8K
11:38 136.95 137.01 136.95 136.95 1.0K
11:39 136.95 137.07 136.95 137.03 2.8K
11:40 137.01 137.03 137.01 137.03 3.0K
11:41 136.98 137.03 136.94 136.94 1.6K
11:42 136.90 136.95 136.90 136.95 1.8K
11:43 136.96 137.02 136.96 137.02 0.9K
11:44 137.09 137.09 137.01 137.02 3.0K
11:45 137.02 137.10 136.94 137.02 2.4K
11:46 136.94 136.98 136.94 136.98 3.0K
11:47 136.95 137.06 136.95 137.01 1.9K
11:48 137.14 137.17 137.11 137.10 9.3K
11:49 137.24 137.24 137.07 137.07 7.5K
11:50 137.07 137.09 137.07 137.07 2.5K
11:51 137.05 137.11 137.05 137.10 1.3K
11:52 137.10 137.10 137.03 137.03 3.2K
11:54 136.75 136.82 136.69 136.82 2.1K
11:55 136.74 136.74 136.70 136.70 1.4K
11:57 136.62 136.62 136.60 136.60 1.8K
11:58 136.50 136.50 136.50 136.50 0.7K
11:59 136.50 136.50 136.44 136.45 1.8K
12:00 136.52 136.52 136.52 136.52 1.9K
12:02 136.44 136.44 136.44 136.44 1.0K
12:03 136.32 136.32 136.32 136.32 1.0K
12:04 136.32 136.32 136.32 136.32 0.9K
12:06 136.35 136.39 136.35 136.39 1.2K
12:08 136.29 136.42 136.29 136.42 2.7K
12:09 136.41 136.41 136.41 136.41 0.3K
12:10 136.33 136.33 136.27 136.27 1.4K
12:13 136.23 136.23 136.23 136.23 0.4K
12:14 136.19 136.29 136.19 136.29 1.6K
12:15 136.34 136.34 136.34 136.34 1.0K
12:16 136.27 136.27 136.27 136.27 1.0K
12:17 136.28 136.38 136.28 136.38 1.2K
12:18 136.40 136.42 136.36 136.36 1.5K
12:20 136.49 136.62 136.49 136.62 1.6K
12:22 136.76 136.76 136.76 136.76 2.7K
12:25 136.94 136.94 136.94 136.94 1.0K
12:27 136.85 136.85 136.85 136.85 0.7K
12:28 136.80 136.80 136.77 136.77 1.8K
12:30 136.89 136.89 136.84 136.84 0.7K
12:31 136.86 136.88 136.83 136.82 1.9K
12:32 136.82 136.82 136.76 136.76 1.8K
12:33 136.65 136.65 136.61 136.61 1.4K
12:34 136.62 136.62 136.62 136.62 0.2K
12:35 136.68 136.68 136.68 136.68 0.8K
12:37 136.68 136.68 136.68 136.68 0.2K
12:38 136.69 136.77 136.69 136.77 0.9K
12:39 136.71 136.71 136.71 136.71 0.1K
12:40 136.77 136.77 136.77 136.77 1.3K
12:41 136.77 136.77 136.72 136.72 0.3K
12:42 136.70 136.73 136.70 136.73 1.1K
12:43 136.71 136.71 136.67 136.67 0.7K
12:44 136.77 136.77 136.77 136.77 0.7K
12:45 136.80 136.82 136.80 136.82 3.3K
12:46 136.84 136.84 136.84 136.84 0.8K
12:47 136.86 136.86 136.86 136.86 0.5K
12:48 136.81 136.81 136.81 136.81 1.4K
12:49 136.85 136.85 136.85 136.85 0.4K
12:50 136.81 136.81 136.81 136.81 1.2K
12:52 136.83 136.83 136.76 136.76 0.8K
12:53 136.81 136.81 136.80 136.80 0.7K
12:54 136.85 136.85 136.85 136.85 3.8K
12:55 136.82 136.84 136.78 136.78 5.1K
12:59 136.84 136.85 136.84 136.85 1.0K
13:00 136.85 136.85 136.85 136.85 0.5K
13:01 136.85 136.85 136.85 136.85 0.7K
13:02 136.87 136.90 136.85 136.85 2.9K
13:03 136.78 136.78 136.72 136.72 1.0K
13:04 136.78 136.78 136.78 136.78 0.3K
13:05 136.78 136.78 136.78 136.78 0.8K
13:06 136.86 136.86 136.86 136.86 0.6K
13:07 136.80 136.82 136.80 136.82 1.0K
13:08 136.81 136.81 136.76 136.76 0.6K
13:09 136.77 136.77 136.77 136.77 0.4K
13:10 136.69 136.69 136.65 136.67 6.1K
13:11 136.67 136.67 136.57 136.57 1.6K
13:12 136.66 136.66 136.62 136.62 2.3K
13:15 136.58 136.58 136.55 136.55 0.6K
13:16 136.58 136.58 136.58 136.58 0.3K
13:17 136.57 136.57 136.57 136.57 1.4K
13:18 136.59 136.62 136.59 136.62 0.7K
13:19 136.62 136.62 136.60 136.60 2.3K
13:21 136.62 136.62 136.62 136.62 0.2K
13:22 136.68 136.68 136.67 136.67 4.6K
13:23 136.74 136.74 136.74 136.74 2.4K
13:25 136.76 136.76 136.66 136.66 2.8K
13:26 136.64 136.64 136.56 136.56 0.6K
13:27 136.62 136.62 136.62 136.62 1.3K
13:28 136.57 136.57 136.57 136.57 0.6K
13:29 136.57 136.57 136.57 136.57 0.5K
13:30 136.58 136.58 136.58 136.58 4.6K
13:31 136.56 136.56 136.47 136.49 1.8K
13:32 136.52 136.52 136.45 136.47 2.2K
13:34 136.51 136.51 136.51 136.51 5.7K
13:35 136.56 136.66 136.56 136.66 3.3K
13:36 136.54 136.54 136.54 136.54 0.6K
13:37 136.55 136.57 136.55 136.57 0.7K
13:38 136.43 136.46 136.43 136.46 0.5K
13:39 136.45 136.45 136.41 136.41 0.6K
13:40 136.47 136.53 136.47 136.51 1.6K
13:41 136.53 136.60 136.53 136.60 1.7K
13:42 136.61 136.93 136.56 136.93 12.9K
13:43 136.87 136.97 136.87 136.94 5.3K
13:44 136.94 137.00 136.91 137.00 4.6K
13:45 137.00 137.00 137.00 137.00 1.9K
13:48 136.95 136.98 136.95 136.98 0.9K
13:50 136.91 136.91 136.91 136.91 1.4K
13:51 136.83 136.87 136.82 136.82 1.0K
13:52 136.88 136.88 136.88 136.88 0.7K
13:53 137.00 137.00 137.00 137.00 1.8K
13:54 137.01 137.01 136.96 136.96 2.0K
13:55 136.89 136.89 136.89 136.89 0.6K
13:57 137.01 137.01 136.94 136.94 2.2K
13:58 136.98 136.98 136.97 136.97 1.1K
13:59 136.99 137.09 136.99 137.06 3.3K
14:00 137.09 137.20 137.09 137.20 5.0K
14:02 137.21 137.21 137.21 137.21 0.4K
14:03 137.22 137.23 137.22 137.23 6.1K
14:05 137.21 137.21 137.16 137.16 2.0K
14:07 137.20 137.21 137.16 137.16 1.9K
14:08 137.20 137.20 137.10 137.10 3.4K
14:10 137.04 137.13 137.02 137.13 31.0K
14:11 137.14 137.14 137.13 137.13 1.0K
14:12 137.26 137.28 137.26 137.28 2.9K
14:13 137.28 137.28 137.28 137.28 0.5K
14:14 137.23 137.25 137.23 137.25 1.1K
14:15 137.26 137.36 137.19 137.36 4.3K
14:16 137.34 137.35 137.34 137.35 3.4K
14:17 137.38 137.38 137.38 137.38 1.2K
14:18 137.50 137.51 137.50 137.51 3.6K
14:19 137.61 137.61 137.54 137.54 2.3K
14:20 137.63 137.67 137.63 137.67 2.8K
14:21 137.73 137.91 137.73 137.91 2.4K
14:23 137.84 137.97 137.84 137.97 2.3K
14:24 137.96 137.96 137.96 137.96 2.3K
14:25 138.00 138.18 138.00 138.15 15.3K
14:26 138.19 138.19 138.15 138.17 4.5K
14:28 138.17 138.17 138.17 138.17 0.5K
14:29 138.24 138.24 138.24 138.24 0.7K
14:30 138.05 138.05 138.02 138.02 4.7K
14:31 137.91 137.99 137.91 137.99 3.1K
14:32 137.97 138.13 137.97 138.13 3.1K
14:33 138.13 138.13 138.13 138.13 0.8K
14:34 138.13 138.20 138.08 138.08 3.2K
14:36 138.21 138.21 138.21 138.21 0.7K
14:37 138.27 138.27 138.27 138.27 1.1K
14:38 138.26 138.26 138.26 138.26 1.4K
14:39 138.17 138.17 138.17 138.17 2.8K
14:40 138.12 138.12 138.12 138.12 1.6K
14:41 138.07 138.07 138.07 138.07 0.9K
14:42 138.00 138.00 138.00 138.00 1.7K
14:45 138.03 138.03 138.02 138.01 3.3K
14:47 138.14 138.14 138.14 138.14 1.3K
14:48 138.18 138.29 138.18 138.29 1.3K
14:49 138.22 138.22 138.22 138.22 1.0K
14:50 138.26 138.26 138.04 138.04 3.5K
14:51 138.05 138.11 138.05 138.09 2.4K
14:53 138.08 138.08 138.08 138.08 1.2K
14:54 138.10 138.10 138.07 138.07 4.4K
14:55 138.12 138.12 138.12 138.12 1.3K
14:56 138.09 138.12 138.09 138.12 1.4K
14:57 138.08 138.08 138.07 138.07 2.6K
14:58 138.01 138.06 137.97 137.97 3.2K
14:59 138.01 138.01 138.01 138.01 0.5K
15:00 138.05 138.05 137.96 137.96 1.7K
15:01 137.96 137.96 137.87 137.87 4.2K
15:02 137.77 137.77 137.76 137.77 3.4K
15:03 137.82 137.82 137.82 137.82 1.9K
15:04 137.78 137.78 137.78 137.78 1.0K
15:05 137.88 137.88 137.88 137.88 1.3K
15:06 137.95 137.95 137.84 137.84 3.9K
15:08 137.84 137.84 137.82 137.82 5.0K
15:10 137.73 137.73 137.73 137.73 1.3K
15:11 137.80 137.80 137.77 137.76 1.7K
15:13 137.85 137.90 137.85 137.90 3.8K
15:15 137.91 137.91 137.85 137.85 4.5K
15:17 137.91 137.91 137.91 137.91 0.7K
15:18 137.96 138.03 137.95 138.00 4.4K
15:19 137.99 138.04 137.99 138.04 2.1K
15:20 138.01 138.01 138.01 138.01 4.6K
15:22 138.12 138.13 138.12 138.13 1.7K
15:23 138.16 138.18 138.16 138.18 3.5K
15:25 138.21 138.33 138.21 138.33 3.4K
15:26 138.28 138.28 138.24 138.24 2.6K
15:27 138.24 138.24 138.24 138.24 1.6K
15:28 138.19 138.24 138.19 138.24 2.9K
15:29 138.27 138.33 138.27 138.30 3.6K
15:30 138.30 138.30 138.25 138.28 3.0K
15:31 138.30 138.30 138.27 138.30 4.3K
15:32 138.35 138.38 138.35 138.38 5.0K
15:33 138.35 138.36 138.35 138.36 2.0K
15:34 138.35 138.35 138.35 138.35 0.5K
15:35 138.39 138.39 138.27 138.27 3.6K
15:36 138.25 138.25 138.13 138.17 3.9K
15:37 138.24 138.26 138.24 138.26 4.1K
15:38 138.23 138.32 138.23 138.32 2.8K
15:39 138.30 138.42 138.30 138.42 3.9K
15:40 138.38 138.38 138.32 138.32 6.2K
15:42 138.28 138.30 138.25 138.25 5.4K
15:43 138.22 138.22 138.22 138.22 2.0K
15:44 138.18 138.18 138.12 138.12 4.9K
15:45 138.16 138.19 138.16 138.19 4.5K
15:46 138.18 138.18 138.15 138.18 3.7K
15:47 138.16 138.20 138.16 138.20 3.0K
15:48 138.24 138.35 138.24 138.35 9.9K
15:49 138.38 138.44 138.34 138.44 4.6K
15:50 138.52 138.52 138.28 138.36 10.9K
15:51 138.36 138.36 138.04 138.10 12.8K
15:52 138.10 138.12 137.96 137.96 12.6K
15:53 137.98 138.12 137.98 138.12 8.8K
15:54 138.15 138.15 138.06 138.06 12.6K
15:55 138.27 138.27 138.05 138.05 15.0K
15:56 138.19 138.19 138.06 138.08 14.9K
15:57 138.08 138.23 138.06 138.20 23.0K
15:58 138.21 138.21 138.17 138.20 18.9K
15:59 138.12 138.14 138.04 138.13 229.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 138.59 138.69 134.92 136.08 2.0M
2025-09-26 135.06 138.56 135.06 138.13 1.2M
2025-09-25 135.81 136.66 134.70 134.76 1.7M
2025-09-24 134.58 136.57 134.58 136.40 1.7M
2025-09-23 135.28 138.10 134.58 135.26 1.8M
2025-09-22 133.05 135.63 131.93 134.68 2.2M
2025-09-19 134.59 134.75 132.65 133.30 4.9M
2025-09-18 136.00 138.10 133.79 134.30 3.7M
2025-09-17 141.99 146.42 141.00 142.80 1.5M
2025-09-16 142.64 144.92 141.99 142.93 2.0M
2025-09-15 141.10 142.17 139.22 141.57 1.5M
2025-09-12 143.28 143.58 141.26 141.35 0.9M
2025-09-11 141.78 145.67 141.58 143.75 1.5M
2025-09-10 141.42 143.75 141.17 141.88 1.4M
2025-09-09 144.72 146.12 140.98 141.02 1.7M
2025-09-08 147.58 147.58 143.53 144.02 2.3M
2025-09-05 146.53 150.24 145.28 147.26 1.4M
2025-09-04 144.90 145.16 142.30 144.94 1.1M
2025-09-03 146.19 146.19 142.73 145.21 1.1M
2025-09-02 145.96 147.00 144.05 146.40 1.2M
2025-08-29 149.89 150.75 148.29 148.73 0.9M
2025-08-28 151.06 151.16 148.04 149.80 1.1M
2025-08-27 147.45 150.66 147.20 150.33 0.9M
2025-08-26 149.20 151.05 147.44 147.95 1.5M
2025-08-25 148.33 150.31 148.31 149.55 1.1M
2025-08-22 143.33 148.99 143.33 147.93 1.4M
2025-08-21 142.74 143.97 142.40 143.25 1.0M
2025-08-20 146.22 146.22 143.15 143.47 1.2M
2025-08-19 145.21 147.45 144.23 145.91 1.4M
2025-08-18 145.68 147.65 144.29 144.65 1.1M
2025-08-15 151.00 151.32 144.84 145.41 2.2M
2025-08-14 143.33 144.56 141.61 144.35 1.2M
2025-08-13 142.00 146.10 141.71 145.84 1.3M
2025-08-12 139.00 142.39 138.45 141.43 1.0M
2025-08-11 138.58 138.65 135.80 137.72 1.5M
2025-08-08 138.76 139.79 137.83 138.98 1.1M
2025-08-07 140.49 141.65 136.36 137.79 1.2M
2025-08-06 138.73 139.50 137.74 138.52 0.9M
2025-08-05 137.05 139.94 136.68 139.45 1.0M
2025-08-04 138.71 139.89 136.90 136.98 1.2M
2025-08-01 139.38 140.29 137.31 138.67 1.7M
2025-07-31 142.56 144.67 141.45 143.07 2.8M
2025-07-30 140.67 143.68 139.10 142.95 2.7M
2025-07-29 134.75 141.04 134.03 140.64 4.2M
2025-07-28 145.83 147.15 144.06 144.52 2.4M
2025-07-25 141.81 146.00 140.30 145.83 2.0M
2025-07-24 143.68 144.42 140.63 141.43 2.1M
2025-07-23 144.47 146.15 144.16 145.00 1.7M
2025-07-22 142.13 144.44 141.31 143.77 1.5M
2025-07-21 143.08 144.12 141.75 142.15 1.4M
2025-07-18 140.85 141.20 139.26 140.63 1.5M
2025-07-17 137.85 141.04 137.51 140.75 1.1M
2025-07-16 138.31 139.16 135.60 137.79 1.5M
2025-07-15 142.00 142.23 138.26 138.38 1.5M
2025-07-14 140.86 142.91 140.67 141.57 1.4M
2025-07-11 142.55 143.75 141.03 142.40 1.2M
2025-07-10 142.55 145.04 141.55 143.31 2.0M
2025-07-09 139.60 140.34 137.98 139.70 1.5M
2025-07-08 137.86 141.26 137.38 139.73 2.0M
2025-07-07 136.50 139.11 135.94 136.95 1.5M
2025-07-03 138.09 139.27 137.48 137.87 1.0M
2025-07-02 135.00 139.10 134.38 138.86 2.0M
2025-07-01 129.23 134.65 128.46 134.11 2.1M
2025-06-30 130.83 131.88 129.50 129.54 2.6M
2025-06-27 130.67 131.82 129.87 131.43 2.9M
2025-06-26 129.45 131.32 128.78 130.61 1.8M
2025-06-25 128.07 128.73 127.75 128.21 1.7M
2025-06-24 127.58 129.25 126.50 128.20 2.0M
2025-06-23 123.25 126.39 122.82 125.99 1.8M
2025-06-20 129.16 129.49 123.32 124.30 5.2M
2025-06-18 126.47 129.10 125.31 126.18 4.0M
2025-06-17 121.83 123.45 120.40 122.20 1.9M
2025-06-16 122.90 123.44 120.48 121.67 2.5M
2025-06-13 117.53 122.04 117.21 121.92 3.3M
2025-06-12 116.04 118.59 115.66 118.45 2.1M
2025-06-11 120.00 120.47 116.21 117.13 3.6M
2025-06-10 123.00 125.56 122.68 124.68 1.9M
2025-06-09 123.36 123.85 120.00 122.53 1.6M
2025-06-06 120.20 123.07 119.99 121.57 2.1M
2025-06-05 122.00 122.23 118.14 118.75 2.4M
2025-06-04 122.38 124.00 121.04 121.86 2.2M
2025-06-03 119.04 122.44 115.35 122.32 4.9M
2025-06-02 122.91 125.75 117.89 120.40 7.5M
2025-05-30 107.75 109.50 106.21 109.36 3.5M
2025-05-29 108.87 109.28 106.61 108.94 2.4M
2025-05-28 109.76 110.60 108.43 108.84 1.5M
2025-05-27 109.57 109.98 107.82 109.38 2.6M
2025-05-23 108.79 110.69 106.79 108.49 3.9M
2025-05-22 111.19 111.63 109.78 110.69 1.5M
2025-05-21 113.73 114.75 111.47 111.72 2.0M
2025-05-20 115.61 115.61 114.61 115.00 1.2M
2025-05-19 113.96 116.05 113.54 115.82 1.6M
2025-05-16 115.10 116.34 113.89 116.16 1.8M
2025-05-15 115.57 116.01 114.06 115.46 2.0M
2025-05-14 118.69 119.70 116.57 117.10 1.9M
2025-05-13 120.84 121.37 118.72 118.96 1.9M
2025-05-12 120.48 122.40 119.34 120.12 2.3M
2025-05-09 115.90 116.81 114.25 115.22 1.7M
2025-05-08 116.04 117.16 114.49 115.49 2.1M
2025-05-07 118.05 118.05 114.01 115.15 2.9M
2025-05-06 119.03 120.13 116.74 116.85 2.4M
2025-05-05 121.59 122.89 120.42 120.49 1.4M
2025-05-02 120.82 123.95 120.28 122.97 2.1M
2025-05-01 120.00 121.88 119.40 119.72 1.7M
2025-04-30 115.03 119.68 114.79 119.37 3.0M
2025-04-29 115.11 119.14 112.99 118.77 3.1M
2025-04-28 115.77 118.25 115.13 116.57 2.3M
2025-04-25 114.80 116.26 114.27 115.72 1.6M
2025-04-24 111.33 115.75 111.23 115.29 1.8M
2025-04-23 113.59 115.85 111.13 111.93 1.7M
2025-04-22 108.11 109.88 106.57 109.62 1.9M
2025-04-21 109.33 109.93 105.92 106.67 1.8M
2025-04-17 109.02 112.16 108.90 110.50 2.1M
2025-04-16 109.30 111.61 107.80 108.95 1.8M
2025-04-15 110.34 112.77 110.14 110.48 1.4M
2025-04-14 113.08 113.85 110.60 110.82 2.0M
2025-04-11 109.71 112.00 107.38 111.24 1.8M
2025-04-10 112.36 112.56 106.05 109.44 2.9M
2025-04-09 103.64 116.77 102.46 115.50 4.1M
2025-04-08 109.50 110.77 101.55 103.68 3.2M
2025-04-07 99.22 108.08 97.59 104.97 4.1M
2025-04-04 106.21 106.61 99.77 103.22 4.0M
2025-04-03 118.37 118.63 109.54 109.79 4.2M
2025-04-02 118.06 123.45 118.06 123.03 2.1M
2025-04-01 119.92 120.67 118.30 119.66 1.9M
2025-03-31 120.00 120.74 117.12 120.34 2.7M
2025-03-28 127.49 127.93 121.86 121.95 2.7M
2025-03-27 126.00 128.86 124.89 127.47 2.2M
2025-03-26 126.89 129.11 126.58 127.30 2.3M
2025-03-25 127.28 128.77 126.62 127.56 2.7M
2025-03-24 127.00 129.43 125.50 127.40 4.2M
2025-03-21 125.24 126.58 119.57 122.01 10.0M
2025-03-20 129.50 130.67 128.38 129.50 2.8M
2025-03-19 130.34 131.52 129.11 131.05 1.9M
2025-03-18 130.00 130.49 128.45 129.81 2.2M
2025-03-17 130.48 130.96 127.60 129.50 3.7M
2025-03-14 131.88 133.09 130.49 132.09 2.1M
2025-03-13 130.64 133.82 129.14 129.56 2.0M
2025-03-12 129.52 132.88 128.61 130.86 2.2M
2025-03-11 126.70 131.96 126.13 129.90 3.1M
2025-03-10 130.58 132.10 125.72 126.70 3.4M
2025-03-07 132.79 135.38 131.53 133.72 3.4M
2025-03-06 131.48 133.44 129.49 131.99 2.7M
2025-03-05 131.08 133.38 130.03 132.49 2.8M
2025-03-04 132.02 132.64 126.43 129.51 4.7M
2025-03-03 139.66 140.12 131.99 134.07 3.2M
2025-02-28 135.20 137.57 134.05 137.47 3.8M
2025-02-27 135.04 137.09 134.24 134.81 1.4M
2025-02-26 137.56 139.41 133.60 134.57 1.8M
2025-02-25 136.18 136.79 133.42 136.08 2.1M
2025-02-24 135.31 137.17 133.81 136.18 1.7M
2025-02-21 140.71 141.39 134.92 135.23 2.3M
2025-02-20 140.25 142.61 139.18 139.95 1.9M
2025-02-19 139.13 142.07 138.39 139.77 2.4M
2025-02-18 140.00 143.06 138.22 142.52 3.1M
2025-02-14 136.22 137.93 135.28 137.77 2.1M
2025-02-13 133.52 135.93 132.41 135.55 2.4M
2025-02-12 136.39 137.48 133.46 133.55 2.8M
2025-02-11 139.36 141.50 137.26 138.11 4.3M
2025-02-10 136.80 140.82 136.37 137.53 5.6M
2025-02-07 133.90 135.73 130.07 130.26 3.6M
2025-02-06 134.96 136.08 132.33 133.20 2.9M
2025-02-05 131.19 133.42 130.75 133.22 2.7M
2025-02-04 129.00 131.23 128.07 130.82 3.3M
2025-02-03 130.19 133.43 126.23 131.30 5.1M
2025-01-31 128.32 131.46 126.66 128.43 4.0M
2025-01-30 128.00 128.85 126.70 128.68 3.1M
2025-01-29 126.75 128.78 125.76 126.87 2.7M
2025-01-28 121.97 127.79 119.30 126.55 4.9M
2025-01-27 122.69 123.27 121.16 121.97 3.1M
2025-01-24 124.00 124.54 121.36 122.17 2.4M
2025-01-23 122.08 124.39 121.82 122.06 3.0M
2025-01-22 124.74 125.83 121.66 122.09 2.7M
2025-01-21 126.50 127.74 124.11 125.07 2.2M
2025-01-17 124.27 126.14 123.81 124.53 1.9M
2025-01-16 123.90 124.20 122.73 123.36 1.2M
2025-01-15 124.27 124.30 121.93 123.08 2.1M
2025-01-14 123.25 123.58 120.04 121.75 2.5M
2025-01-13 118.36 123.55 117.60 122.88 3.0M
2025-01-10 116.72 118.84 116.24 118.16 2.6M
2025-01-08 120.53 121.00 116.93 118.18 2.4M
2025-01-07 120.76 123.45 120.24 121.28 2.2M
2025-01-06 118.25 121.82 118.03 120.62 3.5M
2025-01-03 114.86 116.07 112.25 115.45 2.1M
2025-01-02 117.80 118.68 114.38 114.48 1.4M