| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 132.52 | 133.61 | 130.77 | 131.81 | 1.1M |
| 2022-12-29 | 134.66 | 135.20 | 132.98 | 133.56 | 0.8M |
| 2022-12-28 | 136.84 | 136.84 | 133.74 | 134.19 | 1.2M |
| 2022-12-27 | 137.15 | 138.88 | 135.73 | 136.54 | 1.1M |
| 2022-12-23 | 137.56 | 138.00 | 134.84 | 136.08 | 1.0M |
| 2022-12-22 | 136.96 | 137.51 | 133.13 | 136.91 | 1.4M |
| 2022-12-21 | 135.73 | 137.87 | 134.61 | 137.45 | 1.9M |
| 2022-12-20 | 132.45 | 135.91 | 132.40 | 133.97 | 1.7M |
| 2022-12-19 | 133.50 | 134.00 | 131.05 | 131.76 | 1.7M |
| 2022-12-16 | 130.47 | 134.54 | 129.47 | 133.60 | 6.1M |
| 2022-12-15 | 143.80 | 144.12 | 133.69 | 134.10 | 3.3M |
| 2022-12-14 | 148.01 | 149.53 | 146.01 | 147.93 | 2.1M |
| 2022-12-13 | 152.63 | 153.01 | 148.71 | 149.45 | 2.1M |
| 2022-12-12 | 147.32 | 148.18 | 144.36 | 148.06 | 1.3M |
| 2022-12-09 | 150.63 | 151.43 | 146.81 | 147.07 | 1.2M |
| 2022-12-08 | 152.86 | 153.77 | 149.85 | 150.85 | 1.3M |
| 2022-12-07 | 151.75 | 154.98 | 149.57 | 149.80 | 1.8M |
| 2022-12-06 | 152.76 | 154.85 | 151.01 | 152.98 | 1.6M |
| 2022-12-05 | 153.57 | 154.91 | 149.71 | 151.01 | 1.8M |
| 2022-12-02 | 147.47 | 154.37 | 147.23 | 154.20 | 2.3M |
| 2022-12-01 | 149.98 | 152.00 | 149.06 | 149.25 | 1.4M |
| 2022-11-30 | 147.78 | 150.17 | 145.03 | 149.95 | 3.6M |
| 2022-11-29 | 149.70 | 151.00 | 146.37 | 146.99 | 1.5M |
| 2022-11-28 | 147.80 | 149.25 | 146.28 | 147.53 | 1.7M |
| 2022-11-25 | 149.79 | 150.93 | 148.50 | 149.19 | 0.6M |
| 2022-11-23 | 151.66 | 151.66 | 148.19 | 149.73 | 1.2M |
| 2022-11-22 | 150.75 | 153.17 | 149.33 | 152.15 | 2.5M |
| 2022-11-21 | 141.23 | 149.35 | 140.75 | 149.04 | 2.6M |
| 2022-11-18 | 143.09 | 143.25 | 138.64 | 142.03 | 1.6M |
| 2022-11-17 | 138.95 | 142.26 | 137.21 | 142.10 | 1.2M |
| 2022-11-16 | 141.54 | 143.31 | 140.66 | 141.60 | 1.3M |
| 2022-11-15 | 144.29 | 145.65 | 143.11 | 144.05 | 2.4M |
| 2022-11-14 | 137.66 | 144.77 | 137.25 | 142.20 | 2.3M |
| 2022-11-11 | 141.90 | 143.98 | 137.84 | 138.76 | 2.8M |
| 2022-11-10 | 136.28 | 139.41 | 134.79 | 139.03 | 2.3M |
| 2022-11-09 | 133.61 | 135.35 | 130.74 | 131.07 | 1.6M |
| 2022-11-08 | 135.17 | 138.88 | 132.94 | 134.49 | 1.9M |
| 2022-11-07 | 134.95 | 136.32 | 133.10 | 134.32 | 1.6M |
| 2022-11-04 | 134.26 | 137.42 | 131.89 | 133.56 | 1.7M |
| 2022-11-03 | 127.59 | 130.96 | 126.56 | 128.77 | 1.4M |
| 2022-11-02 | 133.09 | 134.12 | 128.59 | 128.72 | 1.9M |
| 2022-11-01 | 135.00 | 136.35 | 130.60 | 134.50 | 1.8M |
| 2022-10-31 | 132.99 | 134.89 | 131.02 | 131.38 | 3.0M |
| 2022-10-28 | 134.40 | 136.99 | 132.32 | 134.00 | 2.1M |
| 2022-10-27 | 135.99 | 137.44 | 134.76 | 135.50 | 1.6M |
| 2022-10-26 | 137.29 | 139.92 | 135.00 | 137.02 | 1.9M |
| 2022-10-25 | 132.81 | 136.58 | 132.55 | 136.51 | 1.8M |
| 2022-10-24 | 134.87 | 135.73 | 132.28 | 134.75 | 2.2M |
| 2022-10-21 | 125.33 | 135.56 | 125.28 | 135.56 | 3.7M |
| 2022-10-20 | 117.35 | 126.42 | 116.08 | 124.92 | 3.3M |
| 2022-10-19 | 124.22 | 125.92 | 121.82 | 121.89 | 2.1M |
| 2022-10-18 | 124.89 | 125.80 | 122.70 | 124.46 | 1.2M |
| 2022-10-17 | 121.68 | 124.40 | 121.35 | 122.09 | 1.5M |
| 2022-10-14 | 124.41 | 124.72 | 118.03 | 118.71 | 2.0M |
| 2022-10-13 | 116.45 | 124.93 | 114.86 | 124.00 | 2.2M |
| 2022-10-12 | 118.77 | 120.13 | 117.56 | 119.31 | 1.3M |
| 2022-10-11 | 116.97 | 121.23 | 116.40 | 118.86 | 1.7M |
| 2022-10-10 | 117.16 | 118.62 | 116.16 | 118.07 | 1.3M |
| 2022-10-07 | 117.00 | 117.45 | 113.94 | 115.01 | 1.9M |
| 2022-10-06 | 116.18 | 120.46 | 116.18 | 117.81 | 2.2M |
| 2022-10-05 | 117.38 | 118.77 | 116.28 | 117.85 | 1.6M |
| 2022-10-04 | 116.01 | 119.52 | 115.55 | 119.31 | 2.2M |
| 2022-10-03 | 109.81 | 115.00 | 109.27 | 114.33 | 2.4M |
| 2022-09-30 | 104.98 | 109.16 | 104.36 | 106.99 | 2.3M |
| 2022-09-29 | 106.05 | 106.50 | 103.83 | 105.29 | 1.4M |
| 2022-09-28 | 104.64 | 107.41 | 103.99 | 106.92 | 1.6M |
| 2022-09-27 | 104.90 | 105.86 | 103.75 | 105.29 | 1.6M |
| 2022-09-26 | 104.55 | 106.25 | 102.86 | 103.39 | 2.1M |
| 2022-09-23 | 105.99 | 106.55 | 103.57 | 105.87 | 2.0M |
| 2022-09-22 | 112.43 | 112.63 | 107.93 | 108.85 | 2.4M |
| 2022-09-21 | 114.19 | 115.50 | 110.42 | 110.50 | 2.6M |
| 2022-09-20 | 116.17 | 116.65 | 112.82 | 113.52 | 2.3M |
| 2022-09-19 | 116.09 | 119.13 | 115.20 | 118.82 | 1.7M |
| 2022-09-16 | 115.71 | 117.74 | 114.15 | 117.08 | 3.9M |
| 2022-09-15 | 121.23 | 121.24 | 116.60 | 117.27 | 3.3M |
| 2022-09-14 | 130.99 | 131.87 | 119.33 | 120.71 | 5.5M |
| 2022-09-13 | 138.54 | 140.67 | 135.14 | 136.10 | 1.7M |
| 2022-09-12 | 144.67 | 145.44 | 140.77 | 141.72 | 1.4M |
| 2022-09-09 | 141.00 | 144.04 | 140.66 | 143.56 | 1.6M |
| 2022-09-08 | 135.05 | 139.66 | 134.22 | 139.42 | 1.5M |
| 2022-09-07 | 132.35 | 136.00 | 130.37 | 135.61 | 1.4M |
| 2022-09-06 | 131.00 | 135.03 | 130.42 | 134.45 | 2.1M |
| 2022-09-02 | 132.70 | 134.29 | 129.93 | 130.78 | 1.1M |
| 2022-09-01 | 130.24 | 130.57 | 126.71 | 130.40 | 2.1M |
| 2022-08-31 | 135.22 | 136.24 | 131.08 | 132.94 | 2.3M |
| 2022-08-30 | 139.41 | 139.56 | 133.46 | 135.20 | 1.9M |
| 2022-08-29 | 138.95 | 141.54 | 137.40 | 139.56 | 1.2M |
| 2022-08-26 | 144.63 | 146.10 | 140.42 | 140.51 | 1.6M |
| 2022-08-25 | 138.73 | 144.24 | 138.73 | 144.21 | 1.5M |
| 2022-08-24 | 135.90 | 139.08 | 135.30 | 138.13 | 1.1M |
| 2022-08-23 | 136.94 | 140.23 | 136.74 | 137.46 | 1.4M |
| 2022-08-22 | 135.98 | 137.50 | 134.92 | 135.41 | 1.8M |
| 2022-08-19 | 140.73 | 140.81 | 136.46 | 138.17 | 1.4M |
| 2022-08-18 | 141.88 | 143.11 | 141.46 | 142.54 | 0.8M |
| 2022-08-17 | 140.19 | 142.00 | 139.86 | 140.47 | 1.1M |
| 2022-08-16 | 142.33 | 143.84 | 141.89 | 142.65 | 1.0M |
| 2022-08-15 | 140.75 | 142.02 | 137.25 | 141.87 | 1.7M |
| 2022-08-12 | 142.11 | 143.66 | 140.78 | 142.89 | 1.1M |
| 2022-08-11 | 143.52 | 145.90 | 141.62 | 141.90 | 1.6M |
| 2022-08-10 | 140.83 | 142.58 | 139.94 | 141.49 | 1.7M |
| 2022-08-09 | 137.52 | 139.28 | 136.44 | 138.59 | 1.5M |
| 2022-08-08 | 138.60 | 139.97 | 136.04 | 136.55 | 1.9M |
| 2022-08-05 | 132.43 | 138.64 | 132.42 | 136.64 | 1.5M |
| 2022-08-04 | 131.75 | 136.20 | 131.00 | 134.25 | 1.7M |
| 2022-08-03 | 132.27 | 133.05 | 130.86 | 131.40 | 1.5M |
| 2022-08-02 | 133.75 | 134.45 | 129.31 | 132.14 | 2.1M |
| 2022-08-01 | 134.50 | 135.88 | 132.38 | 134.86 | 1.6M |
| 2022-07-29 | 132.02 | 136.12 | 130.71 | 135.80 | 3.8M |
| 2022-07-28 | 127.98 | 132.03 | 127.49 | 130.40 | 2.4M |
| 2022-07-27 | 123.21 | 127.94 | 121.59 | 127.33 | 2.3M |
| 2022-07-26 | 121.43 | 124.29 | 120.64 | 123.31 | 1.7M |
| 2022-07-25 | 121.38 | 123.10 | 120.25 | 122.24 | 1.9M |
| 2022-07-22 | 129.20 | 130.72 | 119.27 | 119.86 | 3.4M |
| 2022-07-21 | 123.09 | 128.57 | 121.19 | 128.52 | 3.4M |
| 2022-07-20 | 117.37 | 118.67 | 115.55 | 117.75 | 2.3M |
| 2022-07-19 | 114.97 | 118.10 | 114.00 | 117.23 | 2.2M |
| 2022-07-18 | 112.85 | 116.26 | 112.57 | 114.47 | 2.8M |
| 2022-07-15 | 109.34 | 110.45 | 107.61 | 110.32 | 1.7M |
| 2022-07-14 | 106.50 | 109.17 | 105.76 | 108.37 | 2.2M |
| 2022-07-13 | 107.66 | 110.48 | 107.04 | 109.71 | 1.6M |
| 2022-07-12 | 107.83 | 111.59 | 107.32 | 109.17 | 2.4M |
| 2022-07-11 | 107.40 | 112.14 | 107.40 | 107.83 | 2.4M |
| 2022-07-08 | 111.95 | 111.95 | 107.47 | 109.01 | 2.0M |
| 2022-07-07 | 110.00 | 112.46 | 108.32 | 110.49 | 3.0M |
| 2022-07-06 | 102.91 | 106.87 | 102.58 | 105.91 | 3.2M |
| 2022-07-05 | 102.00 | 104.65 | 100.13 | 104.60 | 2.5M |
| 2022-07-01 | 104.24 | 107.09 | 103.00 | 105.64 | 1.8M |
| 2022-06-30 | 103.55 | 105.60 | 102.24 | 104.41 | 2.1M |
| 2022-06-29 | 108.33 | 108.40 | 104.22 | 106.25 | 1.5M |
| 2022-06-28 | 110.74 | 113.04 | 107.55 | 107.97 | 1.9M |
| 2022-06-27 | 112.45 | 112.45 | 108.74 | 110.06 | 1.9M |
| 2022-06-24 | 107.77 | 111.41 | 106.62 | 111.06 | 2.8M |
| 2022-06-23 | 108.00 | 108.98 | 103.55 | 106.04 | 2.2M |
| 2022-06-22 | 108.33 | 109.30 | 106.02 | 107.84 | 3.1M |
| 2022-06-21 | 119.00 | 119.00 | 112.03 | 112.26 | 2.5M |
| 2022-06-17 | 112.98 | 116.19 | 111.81 | 113.99 | 4.6M |
| 2022-06-16 | 112.70 | 114.98 | 110.77 | 112.57 | 3.0M |
| 2022-06-15 | 118.34 | 121.00 | 113.48 | 116.46 | 3.6M |
| 2022-06-14 | 113.00 | 115.78 | 112.59 | 113.72 | 2.7M |
| 2022-06-13 | 115.85 | 115.98 | 110.96 | 112.27 | 3.2M |
| 2022-06-10 | 120.27 | 122.03 | 118.81 | 120.17 | 2.2M |
| 2022-06-09 | 127.99 | 128.08 | 123.51 | 123.66 | 2.4M |
| 2022-06-08 | 131.62 | 133.16 | 128.82 | 129.86 | 1.8M |
| 2022-06-07 | 128.50 | 134.02 | 127.66 | 133.78 | 2.0M |
| 2022-06-06 | 130.46 | 130.66 | 127.56 | 129.47 | 1.6M |
| 2022-06-03 | 129.29 | 131.38 | 127.93 | 128.71 | 1.6M |
| 2022-06-02 | 132.60 | 134.28 | 130.67 | 131.63 | 1.6M |
| 2022-06-01 | 133.15 | 134.26 | 127.86 | 130.71 | 2.0M |
| 2022-05-31 | 135.54 | 137.74 | 131.61 | 132.46 | 6.4M |
| 2022-05-27 | 135.31 | 138.00 | 132.59 | 137.74 | 1.9M |
| 2022-05-26 | 130.00 | 133.91 | 128.77 | 133.07 | 2.0M |
| 2022-05-25 | 123.16 | 129.36 | 122.00 | 128.66 | 2.2M |
| 2022-05-24 | 123.83 | 125.59 | 120.99 | 124.22 | 2.1M |
| 2022-05-23 | 123.15 | 127.50 | 121.30 | 126.31 | 2.6M |
| 2022-05-20 | 123.20 | 124.59 | 116.74 | 119.97 | 2.9M |
| 2022-05-19 | 119.15 | 123.47 | 117.77 | 120.71 | 2.3M |
| 2022-05-18 | 123.98 | 126.51 | 118.40 | 119.18 | 2.4M |
| 2022-05-17 | 122.54 | 125.66 | 119.63 | 125.07 | 3.7M |
| 2022-05-16 | 122.18 | 123.44 | 116.09 | 119.75 | 5.0M |
| 2022-05-13 | 125.00 | 127.67 | 123.59 | 123.79 | 3.4M |
| 2022-05-12 | 123.93 | 126.96 | 122.24 | 124.64 | 3.3M |
| 2022-05-11 | 131.20 | 131.91 | 125.79 | 125.97 | 2.5M |
| 2022-05-10 | 132.78 | 133.16 | 127.50 | 129.53 | 3.0M |
| 2022-05-09 | 132.46 | 135.15 | 129.29 | 130.03 | 4.8M |
| 2022-05-06 | 140.00 | 140.34 | 134.37 | 136.55 | 2.8M |
| 2022-05-05 | 153.97 | 154.81 | 138.64 | 140.82 | 3.7M |
| 2022-05-04 | 152.36 | 155.18 | 147.83 | 154.53 | 2.2M |
| 2022-05-03 | 150.36 | 153.67 | 149.80 | 152.16 | 2.6M |
| 2022-05-02 | 154.48 | 155.04 | 145.42 | 149.99 | 3.8M |
| 2022-04-29 | 162.65 | 163.93 | 153.29 | 154.78 | 6.1M |
| 2022-04-28 | 159.84 | 161.89 | 154.38 | 160.65 | 2.7M |
| 2022-04-27 | 161.46 | 162.03 | 155.36 | 158.99 | 3.3M |
| 2022-04-26 | 158.30 | 161.59 | 155.08 | 157.03 | 3.6M |
| 2022-04-25 | 157.12 | 162.29 | 152.53 | 158.56 | 5.4M |
| 2022-04-22 | 176.25 | 176.64 | 159.93 | 161.05 | 5.0M |
| 2022-04-21 | 171.49 | 187.90 | 169.40 | 175.59 | 7.8M |
| 2022-04-20 | 170.24 | 173.00 | 167.70 | 169.25 | 3.6M |
| 2022-04-19 | 168.62 | 172.27 | 166.29 | 171.83 | 2.9M |
| 2022-04-18 | 165.80 | 172.07 | 165.67 | 170.33 | 2.7M |
| 2022-04-14 | 163.99 | 166.84 | 163.79 | 165.32 | 2.5M |
| 2022-04-13 | 158.81 | 163.88 | 156.83 | 163.23 | 2.8M |
| 2022-04-12 | 154.76 | 160.43 | 153.75 | 157.24 | 2.5M |
| 2022-04-11 | 151.51 | 156.20 | 150.41 | 152.80 | 2.3M |
| 2022-04-08 | 151.98 | 153.74 | 149.81 | 150.76 | 2.6M |
| 2022-04-07 | 145.50 | 151.86 | 145.50 | 150.91 | 2.6M |
| 2022-04-06 | 147.74 | 150.62 | 143.01 | 146.49 | 3.3M |
| 2022-04-05 | 149.63 | 153.91 | 147.84 | 148.80 | 3.1M |
| 2022-04-04 | 149.51 | 150.16 | 147.75 | 149.52 | 1.9M |
| 2022-04-01 | 151.26 | 153.46 | 147.10 | 149.26 | 2.3M |
| 2022-03-31 | 149.37 | 153.97 | 148.53 | 148.65 | 3.0M |
| 2022-03-30 | 151.10 | 152.62 | 147.55 | 149.47 | 2.2M |
| 2022-03-29 | 149.41 | 150.60 | 144.55 | 150.50 | 3.4M |
| 2022-03-28 | 155.56 | 156.29 | 150.67 | 153.85 | 2.4M |
| 2022-03-25 | 152.29 | 157.69 | 151.66 | 157.62 | 3.5M |
| 2022-03-24 | 147.88 | 154.30 | 147.42 | 153.52 | 4.0M |
| 2022-03-23 | 144.00 | 149.15 | 143.89 | 147.14 | 3.4M |
| 2022-03-22 | 143.67 | 147.26 | 142.12 | 144.00 | 2.9M |
| 2022-03-21 | 137.87 | 144.63 | 137.87 | 142.75 | 3.8M |
| 2022-03-18 | 135.19 | 136.24 | 132.03 | 136.16 | 6.6M |
| 2022-03-17 | 134.05 | 136.22 | 130.04 | 134.93 | 4.0M |
| 2022-03-16 | 136.79 | 140.78 | 131.82 | 135.11 | 2.8M |
| 2022-03-15 | 129.35 | 135.88 | 128.68 | 135.52 | 3.0M |
| 2022-03-14 | 135.53 | 136.37 | 129.30 | 132.05 | 3.2M |
| 2022-03-11 | 132.69 | 138.25 | 131.13 | 135.25 | 2.7M |
| 2022-03-10 | 130.05 | 134.20 | 128.93 | 133.56 | 2.7M |
| 2022-03-09 | 126.91 | 131.22 | 126.01 | 130.01 | 3.9M |
| 2022-03-08 | 130.77 | 131.78 | 125.60 | 125.96 | 3.6M |
| 2022-03-07 | 137.66 | 138.72 | 130.25 | 131.90 | 3.6M |
| 2022-03-04 | 135.88 | 138.90 | 134.34 | 138.72 | 2.8M |
| 2022-03-03 | 139.39 | 140.25 | 135.65 | 137.53 | 3.4M |
| 2022-03-02 | 133.08 | 139.13 | 130.45 | 138.01 | 3.7M |
| 2022-03-01 | 132.97 | 136.96 | 128.35 | 131.00 | 3.8M |
| 2022-02-28 | 128.82 | 134.38 | 128.20 | 131.62 | 4.1M |
| 2022-02-25 | 121.71 | 130.50 | 121.71 | 130.05 | 4.7M |
| 2022-02-24 | 113.68 | 121.28 | 112.18 | 120.90 | 2.9M |
| 2022-02-23 | 119.88 | 121.13 | 117.22 | 117.98 | 2.4M |
| 2022-02-22 | 122.73 | 124.97 | 118.18 | 118.71 | 4.2M |
| 2022-02-18 | 121.59 | 124.06 | 121.35 | 122.93 | 2.2M |
| 2022-02-17 | 121.50 | 123.58 | 120.30 | 120.94 | 2.2M |
| 2022-02-16 | 120.94 | 124.39 | 120.63 | 122.66 | 1.9M |
| 2022-02-15 | 117.64 | 122.03 | 117.00 | 121.58 | 1.9M |
| 2022-02-14 | 119.00 | 119.95 | 116.52 | 117.35 | 2.3M |
| 2022-02-11 | 119.04 | 122.10 | 117.85 | 118.41 | 3.3M |
| 2022-02-10 | 118.56 | 123.36 | 118.02 | 121.59 | 3.3M |
| 2022-02-09 | 115.63 | 120.34 | 115.24 | 120.08 | 4.1M |
| 2022-02-08 | 112.20 | 116.85 | 111.83 | 115.57 | 4.3M |
| 2022-02-07 | 112.82 | 113.57 | 109.20 | 111.12 | 2.4M |
| 2022-02-04 | 112.56 | 114.34 | 110.13 | 111.26 | 3.4M |
| 2022-02-03 | 111.41 | 114.99 | 110.57 | 112.25 | 3.5M |
| 2022-02-02 | 107.50 | 112.75 | 106.02 | 111.98 | 4.4M |
| 2022-02-01 | 103.41 | 107.67 | 103.41 | 107.46 | 4.5M |
| 2022-01-31 | 99.38 | 102.93 | 99.07 | 101.40 | 5.6M |
| 2022-01-28 | 97.90 | 100.58 | 96.69 | 99.79 | 5.9M |
| 2022-01-27 | 97.25 | 99.01 | 95.32 | 96.74 | 5.5M |
| 2022-01-26 | 95.51 | 96.03 | 91.69 | 93.04 | 3.6M |
| 2022-01-25 | 93.11 | 95.42 | 92.23 | 94.19 | 3.4M |
| 2022-01-24 | 90.24 | 95.91 | 88.50 | 95.31 | 6.4M |
| 2022-01-21 | 98.71 | 98.78 | 92.89 | 93.05 | 5.8M |
| 2022-01-20 | 103.50 | 106.51 | 100.04 | 100.34 | 4.1M |
| 2022-01-19 | 108.50 | 108.92 | 103.62 | 104.25 | 2.7M |
| 2022-01-18 | 108.44 | 108.74 | 105.38 | 106.70 | 3.1M |
| 2022-01-14 | 111.88 | 112.78 | 109.44 | 110.82 | 2.4M |
| 2022-01-13 | 114.00 | 116.17 | 112.29 | 112.72 | 2.3M |
| 2022-01-12 | 112.79 | 115.34 | 111.43 | 114.72 | 2.9M |
| 2022-01-11 | 110.00 | 110.91 | 107.42 | 110.84 | 4.3M |
| 2022-01-10 | 114.00 | 115.11 | 110.46 | 111.86 | 3.1M |
| 2022-01-07 | 117.50 | 117.74 | 113.50 | 114.44 | 3.5M |
| 2022-01-06 | 123.60 | 123.98 | 116.42 | 116.60 | 4.6M |
| 2022-01-05 | 118.38 | 126.67 | 118.20 | 122.72 | 7.7M |
| 2022-01-04 | 114.07 | 117.82 | 112.68 | 117.07 | 2.9M |
| 2022-01-03 | 114.89 | 118.25 | 112.39 | 113.04 | 2.2M |