35.32
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31.95 | 32.78 | 31.89 | 32.73 | 10.4M |
| 2024-12-30 | 31.26 | 32.23 | 31.11 | 31.97 | 12.3M |
| 2024-12-27 | 31.09 | 31.59 | 30.99 | 31.20 | 9.1M |
| 2024-12-26 | 31.24 | 31.30 | 30.90 | 31.11 | 9.0M |
| 2024-12-24 | 30.99 | 31.28 | 30.56 | 31.24 | 5.8M |
| 2024-12-23 | 30.71 | 31.09 | 30.52 | 30.98 | 11.1M |
| 2024-12-20 | 30.45 | 31.13 | 30.39 | 30.77 | 34.6M |
| 2024-12-19 | 31.45 | 31.66 | 30.49 | 30.52 | 15.2M |
| 2024-12-18 | 32.10 | 32.36 | 31.07 | 31.10 | 13.8M |
| 2024-12-17 | 32.18 | 32.37 | 31.85 | 32.17 | 14.5M |
| 2024-12-16 | 33.75 | 33.75 | 32.56 | 32.59 | 15.1M |
| 2024-12-13 | 34.00 | 34.25 | 33.39 | 33.88 | 10.5M |
| 2024-12-12 | 34.70 | 34.75 | 33.88 | 34.13 | 11.9M |
| 2024-12-11 | 34.93 | 34.93 | 34.53 | 34.76 | 10.4M |
| 2024-12-10 | 35.69 | 35.76 | 34.69 | 34.73 | 8.9M |
| 2024-12-09 | 35.40 | 35.91 | 34.85 | 35.51 | 11.7M |
| 2024-12-06 | 35.89 | 35.90 | 34.76 | 34.99 | 13.0M |
| 2024-12-05 | 36.29 | 36.65 | 35.92 | 35.96 | 10.3M |
| 2024-12-04 | 37.60 | 37.61 | 36.04 | 36.29 | 13.0M |
| 2024-12-03 | 37.92 | 37.99 | 37.26 | 37.58 | 7.3M |
| 2024-12-02 | 37.96 | 38.15 | 37.15 | 37.61 | 7.8M |
| 2024-11-29 | 38.00 | 38.20 | 37.86 | 37.95 | 3.2M |
| 2024-11-27 | 37.78 | 38.37 | 37.78 | 37.84 | 6.3M |
| 2024-11-26 | 38.12 | 38.28 | 37.28 | 37.71 | 10.1M |
| 2024-11-25 | 39.46 | 39.58 | 38.21 | 38.27 | 12.0M |
| 2024-11-22 | 38.65 | 39.65 | 38.61 | 39.45 | 7.5M |
| 2024-11-21 | 38.55 | 39.00 | 38.40 | 38.70 | 7.2M |
| 2024-11-20 | 37.95 | 38.79 | 37.93 | 38.30 | 5.8M |
| 2024-11-19 | 38.20 | 38.56 | 37.89 | 37.91 | 8.1M |
| 2024-11-18 | 38.80 | 39.17 | 38.50 | 38.77 | 6.6M |
| 2024-11-15 | 39.21 | 39.74 | 38.34 | 38.47 | 6.7M |
| 2024-11-14 | 39.47 | 39.63 | 38.90 | 39.38 | 5.2M |
| 2024-11-13 | 38.43 | 39.35 | 37.94 | 39.11 | 8.3M |
| 2024-11-12 | 39.09 | 39.36 | 38.30 | 38.34 | 8.1M |
| 2024-11-11 | 38.71 | 39.10 | 38.36 | 38.96 | 8.4M |
| 2024-11-08 | 38.82 | 39.19 | 38.64 | 38.87 | 8.6M |
| 2024-11-07 | 39.80 | 39.80 | 38.79 | 38.89 | 13.0M |
| 2024-11-06 | 39.70 | 40.54 | 38.29 | 40.02 | 17.8M |
| 2024-11-05 | 39.13 | 39.59 | 38.79 | 39.34 | 12.3M |
| 2024-11-04 | 38.68 | 39.42 | 38.51 | 39.15 | 7.9M |
| 2024-11-01 | 38.84 | 39.12 | 38.16 | 38.32 | 6.9M |
| 2024-10-31 | 38.68 | 39.08 | 38.44 | 38.68 | 7.0M |
| 2024-10-30 | 38.42 | 38.85 | 38.16 | 38.35 | 6.3M |
| 2024-10-29 | 38.50 | 38.69 | 38.07 | 38.14 | 6.1M |
| 2024-10-28 | 38.18 | 38.88 | 37.97 | 38.59 | 8.5M |
| 2024-10-25 | 39.84 | 40.02 | 38.86 | 39.19 | 9.3M |
| 2024-10-24 | 39.71 | 39.86 | 39.26 | 39.51 | 4.2M |
| 2024-10-23 | 39.89 | 40.02 | 39.20 | 39.51 | 7.3M |
| 2024-10-22 | 40.28 | 40.44 | 39.95 | 40.17 | 5.9M |
| 2024-10-21 | 40.92 | 41.06 | 39.94 | 40.08 | 6.2M |
| 2024-10-18 | 40.46 | 40.69 | 40.08 | 40.66 | 6.9M |
| 2024-10-17 | 40.71 | 40.91 | 39.70 | 40.58 | 21.5M |
| 2024-10-16 | 41.47 | 41.61 | 40.63 | 40.69 | 7.6M |
| 2024-10-15 | 41.43 | 41.84 | 41.01 | 41.20 | 8.4M |
| 2024-10-14 | 42.57 | 42.92 | 42.40 | 42.87 | 5.9M |
| 2024-10-11 | 42.65 | 43.30 | 42.55 | 42.96 | 6.0M |
| 2024-10-10 | 42.15 | 42.99 | 41.92 | 42.86 | 7.5M |
| 2024-10-09 | 41.28 | 42.13 | 41.12 | 41.96 | 6.3M |
| 2024-10-08 | 41.84 | 41.96 | 41.03 | 41.68 | 7.4M |
| 2024-10-07 | 42.42 | 43.03 | 42.31 | 42.61 | 8.4M |
| 2024-10-04 | 42.40 | 42.54 | 41.86 | 42.42 | 10.3M |
| 2024-10-03 | 40.52 | 41.91 | 40.40 | 41.79 | 11.7M |
| 2024-10-02 | 40.50 | 40.73 | 39.90 | 40.50 | 8.1M |
| 2024-10-01 | 38.76 | 40.15 | 38.65 | 39.76 | 12.6M |
| 2024-09-30 | 38.91 | 39.51 | 38.67 | 39.12 | 10.9M |
| 2024-09-27 | 38.29 | 39.06 | 38.21 | 38.96 | 8.6M |
| 2024-09-26 | 39.20 | 39.40 | 37.77 | 37.87 | 17.0M |
| 2024-09-25 | 40.73 | 40.89 | 39.77 | 39.80 | 8.4M |
| 2024-09-24 | 41.85 | 41.88 | 40.92 | 41.01 | 6.9M |
| 2024-09-23 | 40.79 | 41.49 | 40.53 | 41.12 | 7.2M |
| 2024-09-20 | 40.79 | 40.89 | 40.20 | 40.79 | 12.8M |
| 2024-09-19 | 41.13 | 41.43 | 40.78 | 40.97 | 6.5M |
| 2024-09-18 | 40.18 | 41.10 | 40.06 | 40.37 | 6.0M |
| 2024-09-17 | 39.55 | 40.56 | 39.41 | 40.46 | 7.5M |
| 2024-09-16 | 39.75 | 40.18 | 39.39 | 39.64 | 7.1M |
| 2024-09-13 | 39.78 | 40.09 | 39.36 | 39.45 | 8.7M |
| 2024-09-12 | 39.95 | 40.45 | 39.38 | 40.01 | 8.0M |
| 2024-09-11 | 40.25 | 40.26 | 39.02 | 39.93 | 10.3M |
| 2024-09-10 | 41.40 | 41.43 | 40.10 | 40.23 | 7.9M |
| 2024-09-09 | 41.50 | 41.85 | 41.28 | 41.40 | 7.7M |
| 2024-09-06 | 42.10 | 42.38 | 41.08 | 41.34 | 6.2M |
| 2024-09-05 | 42.65 | 42.74 | 41.93 | 42.08 | 5.3M |
| 2024-09-04 | 43.20 | 43.47 | 42.10 | 42.24 | 6.3M |
| 2024-09-03 | 43.96 | 44.08 | 42.81 | 43.02 | 6.4M |
| 2024-08-30 | 44.54 | 44.84 | 44.38 | 44.78 | 5.8M |
| 2024-08-29 | 44.94 | 45.34 | 44.51 | 45.00 | 4.4M |
| 2024-08-28 | 44.29 | 44.87 | 44.25 | 44.59 | 3.7M |
| 2024-08-27 | 45.06 | 45.26 | 44.59 | 44.65 | 3.8M |
| 2024-08-26 | 45.50 | 46.04 | 45.01 | 45.14 | 5.3M |
| 2024-08-23 | 44.00 | 44.77 | 43.95 | 44.70 | 4.3M |
| 2024-08-22 | 43.95 | 44.08 | 43.54 | 43.67 | 4.2M |
| 2024-08-21 | 44.51 | 44.64 | 43.61 | 43.84 | 5.4M |
| 2024-08-20 | 44.99 | 45.00 | 43.80 | 44.04 | 6.3M |
| 2024-08-19 | 45.26 | 45.54 | 45.05 | 45.19 | 5.1M |
| 2024-08-16 | 44.97 | 45.42 | 44.82 | 45.09 | 4.9M |
| 2024-08-15 | 44.74 | 45.55 | 44.74 | 45.44 | 5.4M |
| 2024-08-14 | 44.80 | 44.84 | 44.17 | 44.49 | 5.7M |
| 2024-08-13 | 44.76 | 45.04 | 44.34 | 44.64 | 6.9M |
| 2024-08-12 | 45.12 | 45.48 | 44.98 | 45.33 | 4.9M |
| 2024-08-09 | 45.01 | 45.19 | 44.30 | 44.92 | 6.2M |
| 2024-08-08 | 43.77 | 45.21 | 43.60 | 45.11 | 8.8M |
| 2024-08-07 | 43.52 | 44.45 | 43.14 | 43.17 | 11.9M |
| 2024-08-06 | 41.54 | 42.43 | 41.33 | 41.98 | 8.3M |
| 2024-08-05 | 41.44 | 42.16 | 40.87 | 41.48 | 12.2M |
| 2024-08-02 | 44.64 | 44.72 | 42.07 | 42.79 | 12.3M |
| 2024-08-01 | 47.12 | 47.44 | 44.52 | 45.06 | 11.1M |
| 2024-07-31 | 46.89 | 47.33 | 46.81 | 47.03 | 6.7M |
| 2024-07-30 | 45.63 | 46.31 | 45.52 | 46.17 | 5.2M |
| 2024-07-29 | 46.50 | 46.56 | 45.15 | 45.69 | 5.3M |
| 2024-07-26 | 46.14 | 46.56 | 45.78 | 46.34 | 4.3M |
| 2024-07-25 | 45.63 | 46.65 | 45.49 | 46.28 | 4.9M |
| 2024-07-24 | 46.31 | 46.63 | 45.56 | 45.58 | 5.3M |
| 2024-07-23 | 46.54 | 46.66 | 45.77 | 45.96 | 6.7M |
| 2024-07-22 | 47.50 | 47.51 | 46.46 | 46.80 | 5.6M |
| 2024-07-19 | 48.40 | 48.40 | 47.53 | 47.74 | 5.0M |
| 2024-07-18 | 48.38 | 49.08 | 48.27 | 48.46 | 4.8M |
| 2024-07-17 | 48.43 | 49.35 | 48.43 | 48.65 | 7.7M |
| 2024-07-16 | 47.69 | 48.55 | 47.47 | 48.24 | 6.1M |
| 2024-07-15 | 46.95 | 48.67 | 46.68 | 48.05 | 8.4M |
| 2024-07-12 | 46.79 | 46.88 | 46.22 | 46.48 | 5.0M |
| 2024-07-11 | 45.95 | 46.54 | 45.49 | 46.42 | 6.9M |
| 2024-07-10 | 46.10 | 46.16 | 45.65 | 45.91 | 5.7M |
| 2024-07-09 | 46.10 | 46.91 | 45.88 | 46.06 | 6.2M |
| 2024-07-08 | 46.59 | 46.79 | 45.52 | 46.52 | 11.9M |
| 2024-07-05 | 47.97 | 48.10 | 46.81 | 47.03 | 6.4M |
| 2024-07-03 | 47.98 | 48.44 | 47.82 | 48.11 | 3.3M |
| 2024-07-02 | 48.15 | 48.41 | 47.55 | 47.77 | 4.8M |
| 2024-07-01 | 47.70 | 48.03 | 47.13 | 47.73 | 4.5M |
| 2024-06-28 | 47.50 | 47.62 | 46.94 | 47.40 | 7.9M |
| 2024-06-27 | 47.13 | 47.21 | 46.74 | 47.01 | 3.6M |
| 2024-06-26 | 47.36 | 47.41 | 46.38 | 46.72 | 5.1M |
| 2024-06-25 | 47.56 | 47.57 | 47.01 | 47.37 | 6.9M |
| 2024-06-24 | 46.06 | 47.99 | 46.01 | 47.64 | 8.4M |
| 2024-06-21 | 46.27 | 46.29 | 45.60 | 45.82 | 12.6M |
| 2024-06-20 | 45.64 | 46.29 | 45.41 | 45.99 | 5.4M |
| 2024-06-18 | 45.84 | 46.47 | 45.59 | 45.65 | 5.0M |
| 2024-06-17 | 45.50 | 45.81 | 45.15 | 45.76 | 5.6M |
| 2024-06-14 | 45.75 | 45.75 | 45.00 | 45.56 | 6.8M |
| 2024-06-13 | 46.62 | 46.70 | 45.67 | 45.76 | 7.6M |
| 2024-06-12 | 47.79 | 47.85 | 46.56 | 46.85 | 5.1M |
| 2024-06-11 | 46.84 | 47.33 | 46.47 | 47.29 | 4.2M |
| 2024-06-10 | 46.85 | 47.46 | 46.53 | 47.12 | 6.6M |
| 2024-06-07 | 46.45 | 47.17 | 46.25 | 46.79 | 6.5M |
| 2024-06-06 | 46.54 | 46.89 | 46.32 | 46.76 | 4.1M |
| 2024-06-05 | 46.76 | 46.88 | 46.33 | 46.62 | 5.3M |
| 2024-06-04 | 46.55 | 46.71 | 45.90 | 46.65 | 7.7M |
| 2024-06-03 | 48.79 | 48.84 | 46.93 | 47.08 | 8.2M |
| 2024-05-31 | 47.74 | 49.08 | 47.65 | 49.08 | 15.2M |
| 2024-05-30 | 47.19 | 47.69 | 47.19 | 47.59 | 6.1M |
| 2024-05-29 | 48.66 | 48.72 | 46.56 | 47.19 | 10.3M |
| 2024-05-28 | 48.37 | 48.97 | 48.35 | 48.91 | 5.3M |
| 2024-05-24 | 48.48 | 48.68 | 48.02 | 48.15 | 4.0M |
| 2024-05-23 | 49.17 | 49.34 | 48.13 | 48.23 | 4.5M |
| 2024-05-22 | 49.31 | 49.39 | 48.45 | 48.80 | 5.1M |
| 2024-05-21 | 49.80 | 50.24 | 49.66 | 49.77 | 3.8M |
| 2024-05-20 | 49.64 | 50.07 | 49.57 | 50.02 | 4.8M |
| 2024-05-17 | 49.42 | 49.79 | 49.09 | 49.62 | 4.7M |
| 2024-05-16 | 49.93 | 50.07 | 49.21 | 49.24 | 5.3M |
| 2024-05-15 | 49.62 | 49.81 | 48.69 | 49.71 | 5.7M |
| 2024-05-14 | 50.00 | 50.13 | 49.54 | 49.83 | 4.4M |
| 2024-05-13 | 50.24 | 50.44 | 49.62 | 49.90 | 6.7M |
| 2024-05-10 | 51.06 | 51.20 | 50.01 | 50.12 | 5.1M |
| 2024-05-09 | 50.69 | 51.20 | 50.58 | 50.85 | 4.4M |
| 2024-05-08 | 50.41 | 51.07 | 50.30 | 50.56 | 5.1M |
| 2024-05-07 | 50.90 | 51.28 | 50.82 | 50.98 | 5.1M |
| 2024-05-06 | 50.86 | 51.46 | 50.66 | 50.86 | 5.9M |
| 2024-05-03 | 51.11 | 51.30 | 50.16 | 50.54 | 9.0M |
| 2024-05-02 | 51.12 | 52.25 | 50.04 | 50.34 | 13.3M |
| 2024-05-01 | 50.96 | 51.15 | 49.78 | 50.40 | 8.5M |
| 2024-04-30 | 52.75 | 52.86 | 51.14 | 51.18 | 7.5M |
| 2024-04-29 | 52.50 | 53.20 | 52.50 | 53.08 | 4.8M |
| 2024-04-26 | 52.43 | 52.89 | 52.11 | 52.71 | 4.6M |
| 2024-04-25 | 52.04 | 52.65 | 51.43 | 52.61 | 6.4M |
| 2024-04-24 | 52.20 | 52.41 | 51.76 | 52.10 | 6.5M |
| 2024-04-23 | 51.97 | 52.71 | 51.62 | 52.57 | 4.2M |
| 2024-04-22 | 51.56 | 52.55 | 51.11 | 52.13 | 6.4M |
| 2024-04-19 | 51.53 | 52.44 | 51.42 | 51.83 | 5.1M |
| 2024-04-18 | 51.94 | 52.15 | 51.23 | 51.43 | 5.2M |
| 2024-04-17 | 52.04 | 52.65 | 51.44 | 51.67 | 6.2M |
| 2024-04-16 | 52.37 | 52.70 | 51.55 | 52.18 | 7.0M |
| 2024-04-15 | 53.66 | 54.04 | 52.49 | 52.68 | 7.9M |
| 2024-04-12 | 54.47 | 55.09 | 53.26 | 53.42 | 9.8M |
| 2024-04-11 | 54.49 | 54.93 | 53.27 | 53.90 | 7.5M |
| 2024-04-10 | 54.01 | 54.55 | 53.54 | 54.51 | 8.0M |
| 2024-04-09 | 53.57 | 54.21 | 53.25 | 54.14 | 7.9M |
| 2024-04-08 | 53.49 | 53.81 | 52.96 | 53.43 | 7.2M |
| 2024-04-05 | 52.78 | 53.58 | 52.33 | 53.27 | 7.7M |
| 2024-04-04 | 52.95 | 53.12 | 52.31 | 52.54 | 7.7M |
| 2024-04-03 | 51.85 | 52.83 | 51.85 | 52.77 | 9.0M |
| 2024-04-02 | 51.26 | 51.65 | 50.87 | 51.62 | 7.1M |
| 2024-04-01 | 50.92 | 51.20 | 50.32 | 50.95 | 8.0M |
| 2024-03-28 | 49.97 | 50.29 | 49.72 | 50.18 | 9.3M |
| 2024-03-27 | 48.54 | 49.47 | 48.48 | 49.46 | 5.6M |
| 2024-03-26 | 49.17 | 49.33 | 48.77 | 48.79 | 5.8M |
| 2024-03-25 | 48.68 | 49.24 | 48.56 | 49.05 | 6.1M |
| 2024-03-22 | 48.59 | 48.83 | 48.30 | 48.37 | 4.6M |
| 2024-03-21 | 48.63 | 48.65 | 48.20 | 48.53 | 6.7M |
| 2024-03-20 | 48.08 | 48.85 | 48.00 | 48.61 | 6.2M |
| 2024-03-19 | 47.45 | 48.53 | 47.34 | 48.43 | 8.2M |
| 2024-03-18 | 47.67 | 48.02 | 47.26 | 47.47 | 6.7M |
| 2024-03-15 | 47.51 | 48.29 | 47.47 | 47.62 | 16.3M |
| 2024-03-14 | 47.31 | 47.87 | 47.24 | 47.86 | 9.1M |
| 2024-03-13 | 47.02 | 47.80 | 47.02 | 47.41 | 8.8M |
| 2024-03-12 | 46.70 | 46.99 | 46.50 | 46.58 | 6.9M |
| 2024-03-11 | 46.13 | 46.75 | 45.71 | 46.67 | 7.6M |
| 2024-03-08 | 46.04 | 46.37 | 45.80 | 46.16 | 6.8M |
| 2024-03-07 | 45.45 | 46.28 | 45.41 | 45.89 | 7.8M |
| 2024-03-06 | 45.57 | 45.62 | 44.90 | 45.45 | 8.4M |
| 2024-03-05 | 44.60 | 45.41 | 44.33 | 45.08 | 9.6M |
| 2024-03-04 | 44.53 | 44.72 | 44.24 | 44.37 | 7.3M |
| 2024-03-01 | 44.45 | 44.79 | 44.08 | 44.39 | 12.0M |
| 2024-02-29 | 44.19 | 44.44 | 43.84 | 44.06 | 8.0M |
| 2024-02-28 | 44.10 | 44.92 | 43.73 | 44.03 | 11.4M |
| 2024-02-27 | 44.13 | 44.63 | 43.95 | 44.32 | 7.5M |
| 2024-02-26 | 43.73 | 44.35 | 43.48 | 43.83 | 8.2M |
| 2024-02-23 | 43.51 | 44.12 | 43.13 | 43.88 | 7.0M |
| 2024-02-22 | 43.69 | 44.27 | 43.32 | 43.97 | 10.9M |
| 2024-02-21 | 43.72 | 44.63 | 43.65 | 44.11 | 7.5M |
| 2024-02-20 | 43.38 | 43.83 | 43.13 | 43.41 | 6.4M |
| 2024-02-16 | 43.19 | 43.73 | 42.96 | 43.46 | 6.2M |
| 2024-02-15 | 41.86 | 43.32 | 41.86 | 43.19 | 8.8M |
| 2024-02-14 | 42.05 | 42.50 | 41.65 | 41.84 | 6.7M |
| 2024-02-13 | 42.08 | 42.27 | 41.41 | 41.90 | 6.5M |
| 2024-02-12 | 41.79 | 42.59 | 41.76 | 42.24 | 8.0M |
| 2024-02-09 | 42.39 | 42.58 | 41.35 | 41.59 | 7.5M |
| 2024-02-08 | 41.33 | 42.49 | 41.31 | 42.41 | 11.1M |
| 2024-02-07 | 41.17 | 41.47 | 40.69 | 41.31 | 6.8M |
| 2024-02-06 | 40.93 | 41.50 | 40.74 | 41.08 | 6.9M |
| 2024-02-05 | 41.07 | 41.14 | 40.47 | 40.69 | 7.5M |
| 2024-02-02 | 41.73 | 41.82 | 41.21 | 41.30 | 7.0M |
| 2024-02-01 | 42.29 | 42.62 | 41.48 | 41.80 | 7.9M |
| 2024-01-31 | 43.18 | 43.22 | 42.01 | 42.02 | 7.0M |
| 2024-01-30 | 42.47 | 43.36 | 42.41 | 43.32 | 6.0M |
| 2024-01-29 | 42.58 | 42.81 | 42.03 | 42.77 | 5.4M |
| 2024-01-26 | 42.39 | 42.77 | 42.12 | 42.62 | 5.8M |
| 2024-01-25 | 41.80 | 42.50 | 41.47 | 42.49 | 8.1M |
| 2024-01-24 | 41.70 | 41.88 | 41.27 | 41.62 | 8.2M |
| 2024-01-23 | 41.22 | 41.84 | 41.06 | 41.30 | 5.8M |
| 2024-01-22 | 40.80 | 41.62 | 40.56 | 41.18 | 9.5M |
| 2024-01-19 | 41.05 | 41.11 | 40.62 | 40.97 | 9.2M |
| 2024-01-18 | 40.98 | 41.21 | 40.51 | 41.08 | 10.0M |
| 2024-01-17 | 41.29 | 41.49 | 40.81 | 41.09 | 11.8M |
| 2024-01-16 | 42.53 | 42.75 | 41.52 | 41.68 | 13.1M |
| 2024-01-12 | 44.44 | 44.53 | 42.67 | 42.77 | 12.7M |
| 2024-01-11 | 44.08 | 44.25 | 43.43 | 43.59 | 10.7M |
| 2024-01-10 | 44.77 | 44.82 | 43.84 | 43.94 | 10.5M |
| 2024-01-09 | 45.59 | 45.65 | 44.55 | 44.77 | 7.5M |
| 2024-01-08 | 45.15 | 45.53 | 44.33 | 45.53 | 8.2M |
| 2024-01-05 | 45.98 | 46.08 | 45.52 | 45.94 | 7.1M |
| 2024-01-04 | 47.04 | 47.35 | 45.56 | 45.63 | 8.3M |
| 2024-01-03 | 45.69 | 46.84 | 45.52 | 46.81 | 7.4M |
| 2024-01-02 | 45.62 | 46.49 | 45.55 | 45.84 | 7.5M |