106.83
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77.33 | 77.49 | 76.63 | 76.83 | 2.4M |
| 2024-12-30 | 76.74 | 77.31 | 76.22 | 77.11 | 1.9M |
| 2024-12-27 | 77.91 | 78.46 | 77.09 | 77.57 | 2.1M |
| 2024-12-26 | 77.75 | 78.49 | 77.57 | 78.35 | 2.0M |
| 2024-12-24 | 77.58 | 78.30 | 77.33 | 78.05 | 1.2M |
| 2024-12-23 | 76.94 | 77.65 | 76.82 | 77.57 | 2.7M |
| 2024-12-20 | 76.90 | 78.02 | 76.09 | 77.62 | 13.1M |
| 2024-12-19 | 76.60 | 77.48 | 75.87 | 76.41 | 5.8M |
| 2024-12-18 | 78.24 | 78.53 | 75.78 | 75.82 | 4.6M |
| 2024-12-17 | 78.66 | 79.28 | 78.28 | 78.45 | 4.1M |
| 2024-12-16 | 79.05 | 79.55 | 78.65 | 79.08 | 3.5M |
| 2024-12-13 | 80.09 | 80.09 | 78.55 | 78.83 | 3.0M |
| 2024-12-12 | 79.50 | 80.02 | 79.00 | 79.57 | 4.5M |
| 2024-12-11 | 80.97 | 81.15 | 78.59 | 79.67 | 4.8M |
| 2024-12-10 | 80.63 | 81.02 | 79.97 | 80.62 | 3.6M |
| 2024-12-09 | 81.37 | 81.59 | 80.50 | 80.61 | 5.7M |
| 2024-12-06 | 81.33 | 81.69 | 80.07 | 80.51 | 2.5M |
| 2024-12-05 | 80.27 | 82.18 | 80.20 | 81.49 | 3.6M |
| 2024-12-04 | 80.77 | 80.99 | 79.90 | 80.19 | 2.8M |
| 2024-12-03 | 81.87 | 82.08 | 80.81 | 80.85 | 3.0M |
| 2024-12-02 | 82.10 | 82.25 | 80.95 | 81.11 | 2.8M |
| 2024-11-29 | 82.15 | 82.72 | 81.87 | 81.87 | 2.2M |
| 2024-11-27 | 81.49 | 82.08 | 81.24 | 81.74 | 2.8M |
| 2024-11-26 | 80.91 | 81.40 | 80.26 | 81.27 | 3.2M |
| 2024-11-25 | 80.50 | 81.62 | 80.36 | 81.22 | 5.3M |
| 2024-11-22 | 79.02 | 80.23 | 78.96 | 80.14 | 2.8M |
| 2024-11-21 | 78.50 | 79.20 | 78.11 | 78.88 | 2.8M |
| 2024-11-20 | 77.90 | 77.97 | 77.13 | 77.87 | 3.5M |
| 2024-11-19 | 77.81 | 78.44 | 77.59 | 77.61 | 2.2M |
| 2024-11-18 | 78.11 | 78.68 | 77.87 | 78.65 | 2.6M |
| 2024-11-15 | 77.49 | 78.43 | 77.49 | 78.29 | 4.2M |
| 2024-11-14 | 77.79 | 78.31 | 77.42 | 77.57 | 4.2M |
| 2024-11-13 | 78.12 | 78.75 | 77.50 | 77.61 | 5.3M |
| 2024-11-12 | 78.52 | 78.82 | 77.87 | 77.95 | 3.5M |
| 2024-11-11 | 77.99 | 79.13 | 77.82 | 78.68 | 3.2M |
| 2024-11-08 | 78.00 | 78.14 | 77.06 | 77.06 | 3.2M |
| 2024-11-07 | 77.85 | 78.19 | 77.26 | 77.69 | 3.7M |
| 2024-11-06 | 80.22 | 80.29 | 77.78 | 78.20 | 6.2M |
| 2024-11-05 | 75.16 | 76.21 | 75.10 | 76.01 | 2.6M |
| 2024-11-04 | 75.35 | 75.62 | 74.30 | 75.00 | 4.0M |
| 2024-11-01 | 75.46 | 76.34 | 75.28 | 75.31 | 3.3M |
| 2024-10-31 | 75.92 | 76.21 | 75.03 | 75.36 | 3.5M |
| 2024-10-30 | 76.50 | 76.95 | 75.71 | 75.93 | 4.1M |
| 2024-10-29 | 76.51 | 77.09 | 76.41 | 76.56 | 2.4M |
| 2024-10-28 | 75.72 | 76.98 | 75.55 | 76.51 | 3.8M |
| 2024-10-25 | 76.47 | 76.60 | 75.16 | 75.20 | 2.7M |
| 2024-10-24 | 76.50 | 76.73 | 76.10 | 76.50 | 2.8M |
| 2024-10-23 | 75.80 | 76.40 | 75.69 | 76.37 | 4.6M |
| 2024-10-22 | 75.66 | 76.08 | 75.43 | 75.91 | 3.1M |
| 2024-10-21 | 76.20 | 76.29 | 75.63 | 75.88 | 2.3M |
| 2024-10-18 | 77.74 | 77.75 | 76.50 | 76.67 | 4.8M |
| 2024-10-17 | 77.71 | 78.03 | 77.38 | 77.75 | 3.1M |
| 2024-10-16 | 76.31 | 77.47 | 76.05 | 77.30 | 3.3M |
| 2024-10-15 | 77.00 | 77.67 | 76.15 | 76.23 | 6.5M |
| 2024-10-14 | 74.77 | 76.61 | 74.45 | 76.51 | 5.6M |
| 2024-10-11 | 75.22 | 76.15 | 72.76 | 74.15 | 10.1M |
| 2024-10-10 | 73.77 | 74.47 | 73.66 | 74.45 | 4.0M |
| 2024-10-09 | 73.38 | 74.20 | 73.26 | 74.02 | 3.8M |
| 2024-10-08 | 72.69 | 73.35 | 72.66 | 73.20 | 3.8M |
| 2024-10-07 | 72.00 | 72.73 | 71.84 | 72.44 | 3.1M |
| 2024-10-04 | 71.54 | 72.03 | 71.10 | 71.98 | 2.4M |
| 2024-10-03 | 70.88 | 71.01 | 70.41 | 70.82 | 3.1M |
| 2024-10-02 | 71.04 | 71.46 | 70.52 | 70.95 | 5.3M |
| 2024-10-01 | 71.68 | 71.74 | 70.85 | 71.11 | 5.1M |
| 2024-09-30 | 71.35 | 72.00 | 70.86 | 71.86 | 5.6M |
| 2024-09-27 | 71.67 | 72.28 | 71.31 | 71.70 | 3.3M |
| 2024-09-26 | 72.28 | 72.30 | 71.49 | 71.50 | 4.8M |
| 2024-09-25 | 72.13 | 72.40 | 71.87 | 72.17 | 3.7M |
| 2024-09-24 | 71.75 | 72.23 | 71.37 | 71.82 | 3.6M |
| 2024-09-23 | 72.87 | 73.19 | 72.08 | 72.14 | 3.6M |
| 2024-09-20 | 71.49 | 71.96 | 71.18 | 71.82 | 8.7M |
| 2024-09-19 | 71.50 | 71.92 | 70.60 | 71.72 | 3.7M |
| 2024-09-18 | 70.72 | 71.80 | 70.36 | 71.04 | 3.0M |
| 2024-09-17 | 70.45 | 70.92 | 70.25 | 70.81 | 3.3M |
| 2024-09-16 | 69.00 | 70.61 | 69.00 | 70.53 | 3.4M |
| 2024-09-13 | 69.36 | 69.74 | 68.52 | 68.70 | 3.6M |
| 2024-09-12 | 68.25 | 69.10 | 68.01 | 69.02 | 4.1M |
| 2024-09-11 | 67.23 | 68.18 | 66.01 | 68.10 | 4.2M |
| 2024-09-10 | 67.94 | 67.94 | 66.03 | 67.51 | 4.9M |
| 2024-09-09 | 67.02 | 68.28 | 66.94 | 67.72 | 4.5M |
| 2024-09-06 | 68.15 | 68.60 | 66.22 | 66.41 | 4.1M |
| 2024-09-05 | 68.26 | 68.49 | 67.40 | 68.00 | 3.9M |
| 2024-09-04 | 68.24 | 68.54 | 67.58 | 67.74 | 2.9M |
| 2024-09-03 | 67.85 | 68.31 | 67.57 | 67.89 | 3.3M |
| 2024-08-30 | 67.34 | 68.37 | 67.12 | 68.22 | 4.4M |
| 2024-08-29 | 67.26 | 67.66 | 66.77 | 67.25 | 2.5M |
| 2024-08-28 | 66.97 | 67.74 | 66.71 | 67.00 | 3.4M |
| 2024-08-27 | 66.99 | 67.62 | 66.91 | 67.21 | 2.5M |
| 2024-08-26 | 66.60 | 67.32 | 66.45 | 67.00 | 2.4M |
| 2024-08-23 | 65.79 | 66.53 | 65.50 | 66.40 | 2.7M |
| 2024-08-22 | 65.40 | 65.97 | 65.24 | 65.49 | 3.1M |
| 2024-08-21 | 65.46 | 65.58 | 65.01 | 65.24 | 3.0M |
| 2024-08-20 | 65.76 | 65.76 | 65.11 | 65.34 | 2.5M |
| 2024-08-19 | 65.64 | 65.93 | 65.35 | 65.74 | 2.3M |
| 2024-08-16 | 65.05 | 65.73 | 65.03 | 65.61 | 7.0M |
| 2024-08-15 | 64.77 | 65.26 | 64.50 | 64.98 | 3.8M |
| 2024-08-14 | 63.61 | 64.38 | 63.50 | 64.11 | 2.8M |
| 2024-08-13 | 63.60 | 63.63 | 62.83 | 63.55 | 2.4M |
| 2024-08-12 | 63.87 | 64.26 | 63.12 | 63.27 | 3.8M |
| 2024-08-09 | 63.37 | 63.81 | 63.23 | 63.78 | 3.5M |
| 2024-08-08 | 62.13 | 63.70 | 61.88 | 63.41 | 3.7M |
| 2024-08-07 | 63.12 | 63.53 | 61.55 | 61.70 | 3.7M |
| 2024-08-06 | 61.45 | 62.97 | 61.25 | 62.19 | 3.6M |
| 2024-08-05 | 61.60 | 62.24 | 60.93 | 61.42 | 5.6M |
| 2024-08-02 | 63.85 | 64.66 | 62.64 | 63.12 | 6.2M |
| 2024-08-01 | 65.24 | 65.48 | 64.13 | 64.64 | 5.0M |
| 2024-07-31 | 65.55 | 65.61 | 64.78 | 65.07 | 5.0M |
| 2024-07-30 | 65.01 | 65.63 | 64.86 | 65.24 | 3.2M |
| 2024-07-29 | 65.25 | 65.43 | 64.33 | 64.59 | 3.1M |
| 2024-07-26 | 65.06 | 65.86 | 64.93 | 65.35 | 3.9M |
| 2024-07-25 | 64.08 | 65.33 | 63.93 | 64.81 | 4.1M |
| 2024-07-24 | 63.78 | 64.63 | 63.57 | 63.90 | 4.7M |
| 2024-07-23 | 63.30 | 64.92 | 63.29 | 63.63 | 6.7M |
| 2024-07-22 | 62.36 | 63.29 | 62.08 | 63.26 | 4.4M |
| 2024-07-19 | 63.78 | 63.78 | 62.66 | 62.69 | 3.6M |
| 2024-07-18 | 64.00 | 64.40 | 62.75 | 63.48 | 6.2M |
| 2024-07-17 | 65.22 | 65.66 | 63.91 | 64.09 | 7.3M |
| 2024-07-16 | 65.55 | 65.90 | 64.79 | 65.02 | 5.2M |
| 2024-07-15 | 64.65 | 65.91 | 64.65 | 65.71 | 6.3M |
| 2024-07-12 | 63.13 | 64.93 | 62.63 | 64.69 | 9.4M |
| 2024-07-11 | 60.72 | 61.55 | 60.47 | 61.47 | 4.2M |
| 2024-07-10 | 60.20 | 60.74 | 60.02 | 60.70 | 3.1M |
| 2024-07-09 | 59.62 | 60.64 | 59.41 | 60.21 | 3.9M |
| 2024-07-08 | 60.04 | 60.18 | 59.19 | 59.54 | 4.0M |
| 2024-07-05 | 60.39 | 60.39 | 59.66 | 59.88 | 2.2M |
| 2024-07-03 | 60.74 | 60.91 | 60.29 | 60.47 | 1.5M |
| 2024-07-02 | 59.99 | 60.53 | 59.89 | 60.50 | 3.0M |
| 2024-07-01 | 60.49 | 60.56 | 59.78 | 60.11 | 2.6M |
| 2024-06-28 | 59.77 | 60.07 | 59.46 | 59.89 | 5.9M |
| 2024-06-27 | 59.57 | 59.71 | 59.00 | 59.54 | 3.9M |
| 2024-06-26 | 58.48 | 58.81 | 58.19 | 58.67 | 4.3M |
| 2024-06-25 | 59.09 | 59.25 | 58.61 | 58.79 | 2.1M |
| 2024-06-24 | 58.99 | 59.83 | 58.88 | 59.48 | 2.9M |
| 2024-06-21 | 58.83 | 58.95 | 58.41 | 58.82 | 12.4M |
| 2024-06-20 | 58.54 | 59.13 | 58.51 | 58.84 | 2.8M |
| 2024-06-18 | 58.16 | 58.70 | 57.79 | 58.68 | 3.4M |
| 2024-06-17 | 57.82 | 58.22 | 57.18 | 58.17 | 3.1M |
| 2024-06-14 | 58.01 | 58.40 | 57.75 | 58.02 | 2.3M |
| 2024-06-13 | 58.38 | 58.59 | 57.71 | 58.50 | 2.6M |
| 2024-06-12 | 59.58 | 59.72 | 58.35 | 58.61 | 3.1M |
| 2024-06-11 | 60.37 | 60.82 | 58.60 | 58.76 | 3.4M |
| 2024-06-10 | 59.92 | 60.87 | 59.80 | 60.74 | 3.8M |
| 2024-06-07 | 59.63 | 60.67 | 59.58 | 60.31 | 3.3M |
| 2024-06-06 | 58.88 | 59.93 | 58.44 | 59.91 | 3.8M |
| 2024-06-05 | 59.05 | 59.15 | 58.52 | 58.89 | 2.3M |
| 2024-06-04 | 59.10 | 59.39 | 58.40 | 58.87 | 2.6M |
| 2024-06-03 | 59.59 | 59.64 | 58.77 | 59.57 | 2.4M |
| 2024-05-31 | 58.50 | 59.69 | 58.38 | 59.61 | 5.2M |
| 2024-05-30 | 57.94 | 58.83 | 57.80 | 58.42 | 4.5M |
| 2024-05-29 | 57.65 | 57.98 | 57.26 | 57.76 | 2.9M |
| 2024-05-28 | 58.98 | 59.15 | 58.14 | 58.24 | 2.4M |
| 2024-05-24 | 58.57 | 59.14 | 58.51 | 59.09 | 2.1M |
| 2024-05-23 | 58.99 | 58.99 | 58.11 | 58.33 | 2.6M |
| 2024-05-22 | 58.86 | 59.17 | 58.48 | 58.97 | 3.2M |
| 2024-05-21 | 58.92 | 59.17 | 58.69 | 59.08 | 2.6M |
| 2024-05-20 | 59.52 | 59.70 | 58.77 | 58.95 | 1.9M |
| 2024-05-17 | 59.06 | 59.55 | 58.69 | 59.50 | 2.9M |
| 2024-05-16 | 58.80 | 59.22 | 58.75 | 58.77 | 2.6M |
| 2024-05-15 | 58.63 | 58.94 | 58.40 | 58.80 | 2.7M |
| 2024-05-14 | 57.90 | 58.45 | 57.81 | 58.35 | 2.9M |
| 2024-05-13 | 58.61 | 58.75 | 57.84 | 57.85 | 2.1M |
| 2024-05-10 | 58.54 | 58.74 | 58.33 | 58.44 | 3.3M |
| 2024-05-09 | 57.32 | 58.52 | 57.32 | 58.35 | 3.8M |
| 2024-05-08 | 57.23 | 57.75 | 57.12 | 57.51 | 2.9M |
| 2024-05-07 | 57.42 | 57.97 | 57.36 | 57.40 | 2.8M |
| 2024-05-06 | 57.50 | 57.60 | 56.98 | 57.48 | 2.4M |
| 2024-05-03 | 56.91 | 57.21 | 56.48 | 57.00 | 2.2M |
| 2024-05-02 | 56.92 | 57.17 | 56.31 | 56.60 | 3.2M |
| 2024-05-01 | 56.53 | 56.93 | 56.08 | 56.46 | 4.1M |
| 2024-04-30 | 57.19 | 57.30 | 56.46 | 56.49 | 3.5M |
| 2024-04-29 | 57.39 | 57.82 | 57.08 | 57.33 | 2.6M |
| 2024-04-26 | 57.25 | 57.70 | 57.08 | 57.32 | 2.1M |
| 2024-04-25 | 57.30 | 57.69 | 56.76 | 57.18 | 3.3M |
| 2024-04-24 | 57.03 | 58.01 | 56.99 | 57.95 | 3.2M |
| 2024-04-23 | 57.14 | 57.84 | 57.09 | 57.44 | 2.9M |
| 2024-04-22 | 56.72 | 57.47 | 56.32 | 57.16 | 2.9M |
| 2024-04-19 | 55.42 | 56.41 | 55.42 | 56.29 | 4.4M |
| 2024-04-18 | 54.88 | 55.54 | 54.76 | 55.25 | 3.5M |
| 2024-04-17 | 54.14 | 54.98 | 54.09 | 54.46 | 4.5M |
| 2024-04-16 | 55.37 | 55.69 | 52.64 | 54.00 | 8.2M |
| 2024-04-15 | 55.81 | 56.07 | 54.57 | 55.09 | 6.1M |
| 2024-04-12 | 55.21 | 55.98 | 54.66 | 55.05 | 4.9M |
| 2024-04-11 | 55.59 | 55.72 | 54.68 | 55.37 | 3.4M |
| 2024-04-10 | 56.50 | 56.73 | 55.52 | 55.68 | 3.4M |
| 2024-04-09 | 57.24 | 57.42 | 56.36 | 57.20 | 2.8M |
| 2024-04-08 | 56.97 | 57.33 | 56.69 | 57.02 | 3.6M |
| 2024-04-05 | 56.64 | 56.96 | 56.07 | 56.74 | 3.7M |
| 2024-04-04 | 58.00 | 58.28 | 56.69 | 56.77 | 2.5M |
| 2024-04-03 | 57.00 | 57.72 | 57.00 | 57.66 | 3.3M |
| 2024-04-02 | 56.98 | 57.34 | 56.85 | 57.05 | 2.8M |
| 2024-04-01 | 57.46 | 57.52 | 56.76 | 56.96 | 2.5M |
| 2024-03-28 | 57.11 | 57.89 | 57.05 | 57.62 | 3.1M |
| 2024-03-27 | 56.90 | 57.23 | 56.46 | 56.93 | 3.0M |
| 2024-03-26 | 56.60 | 56.99 | 56.47 | 56.61 | 2.6M |
| 2024-03-25 | 56.56 | 57.08 | 56.42 | 56.54 | 2.9M |
| 2024-03-22 | 57.29 | 57.45 | 56.41 | 56.47 | 2.8M |
| 2024-03-21 | 56.49 | 57.35 | 56.39 | 57.28 | 3.4M |
| 2024-03-20 | 55.14 | 56.22 | 54.95 | 56.15 | 2.4M |
| 2024-03-19 | 54.99 | 55.29 | 54.87 | 55.24 | 3.6M |
| 2024-03-18 | 54.57 | 54.95 | 54.21 | 54.94 | 3.2M |
| 2024-03-15 | 53.92 | 54.65 | 53.87 | 54.41 | 9.0M |
| 2024-03-14 | 55.05 | 55.29 | 54.22 | 54.45 | 5.2M |
| 2024-03-13 | 55.24 | 55.57 | 55.04 | 55.28 | 4.5M |
| 2024-03-12 | 55.75 | 55.82 | 54.95 | 55.12 | 3.2M |
| 2024-03-11 | 55.04 | 55.89 | 54.88 | 55.61 | 3.0M |
| 2024-03-08 | 55.78 | 56.16 | 55.43 | 55.47 | 3.3M |
| 2024-03-07 | 55.88 | 56.11 | 55.50 | 55.73 | 2.7M |
| 2024-03-06 | 55.82 | 55.94 | 55.00 | 55.78 | 4.5M |
| 2024-03-05 | 55.40 | 56.36 | 55.34 | 55.89 | 3.9M |
| 2024-03-04 | 55.16 | 56.21 | 55.16 | 55.49 | 3.9M |
| 2024-03-01 | 55.94 | 56.20 | 55.27 | 55.49 | 2.8M |
| 2024-02-29 | 55.89 | 56.25 | 55.63 | 56.09 | 7.2M |
| 2024-02-28 | 55.54 | 56.11 | 55.38 | 55.64 | 3.2M |
| 2024-02-27 | 55.30 | 55.59 | 55.17 | 55.55 | 2.5M |
| 2024-02-26 | 55.33 | 56.18 | 55.19 | 55.28 | 3.7M |
| 2024-02-23 | 55.60 | 56.06 | 55.33 | 55.64 | 3.7M |
| 2024-02-22 | 55.31 | 55.63 | 55.04 | 55.36 | 3.0M |
| 2024-02-21 | 54.97 | 55.30 | 54.63 | 55.12 | 3.2M |
| 2024-02-20 | 54.04 | 55.19 | 54.03 | 54.87 | 4.9M |
| 2024-02-16 | 55.21 | 55.69 | 54.78 | 55.15 | 3.1M |
| 2024-02-15 | 54.79 | 55.42 | 54.72 | 55.29 | 3.6M |
| 2024-02-14 | 54.39 | 54.61 | 54.19 | 54.48 | 3.6M |
| 2024-02-13 | 55.01 | 55.14 | 53.40 | 53.89 | 3.9M |
| 2024-02-12 | 55.12 | 56.05 | 55.04 | 55.62 | 4.4M |
| 2024-02-09 | 55.01 | 55.36 | 54.83 | 55.22 | 2.6M |
| 2024-02-08 | 55.07 | 55.40 | 54.67 | 55.11 | 2.9M |
| 2024-02-07 | 55.13 | 55.45 | 54.66 | 55.27 | 3.4M |
| 2024-02-06 | 54.90 | 55.33 | 54.89 | 55.06 | 3.8M |
| 2024-02-05 | 55.27 | 55.37 | 54.78 | 55.01 | 4.4M |
| 2024-02-02 | 55.49 | 56.13 | 55.43 | 55.63 | 4.1M |
| 2024-02-01 | 55.50 | 55.83 | 54.68 | 55.50 | 3.6M |
| 2024-01-31 | 55.88 | 56.43 | 55.45 | 55.46 | 4.0M |
| 2024-01-30 | 56.16 | 56.25 | 55.72 | 56.04 | 3.8M |
| 2024-01-29 | 55.16 | 55.94 | 55.14 | 55.90 | 5.4M |
| 2024-01-26 | 55.46 | 55.83 | 55.13 | 55.33 | 3.1M |
| 2024-01-25 | 55.14 | 55.56 | 54.86 | 55.34 | 5.0M |
| 2024-01-24 | 54.95 | 55.31 | 54.73 | 54.91 | 3.9M |
| 2024-01-23 | 54.60 | 55.01 | 54.50 | 54.81 | 3.2M |
| 2024-01-22 | 55.11 | 55.56 | 54.74 | 54.83 | 5.7M |
| 2024-01-19 | 54.53 | 55.19 | 54.28 | 55.04 | 7.2M |
| 2024-01-18 | 54.85 | 54.98 | 53.99 | 54.64 | 3.7M |
| 2024-01-17 | 54.84 | 55.32 | 54.62 | 54.86 | 5.6M |
| 2024-01-16 | 55.00 | 55.47 | 54.58 | 55.39 | 7.3M |
| 2024-01-12 | 55.00 | 55.28 | 54.06 | 54.85 | 8.4M |
| 2024-01-11 | 52.49 | 52.81 | 52.21 | 52.73 | 6.7M |
| 2024-01-10 | 52.78 | 52.93 | 52.42 | 52.73 | 4.5M |
| 2024-01-09 | 52.52 | 53.18 | 52.35 | 52.95 | 4.9M |
| 2024-01-08 | 52.40 | 52.78 | 52.09 | 52.70 | 3.5M |
| 2024-01-05 | 51.86 | 52.76 | 51.86 | 52.39 | 2.8M |
| 2024-01-04 | 51.98 | 52.54 | 51.87 | 52.01 | 3.9M |
| 2024-01-03 | 52.44 | 52.50 | 51.79 | 51.80 | 3.2M |
| 2024-01-02 | 52.00 | 52.58 | 51.94 | 52.38 | 2.8M |