8,841.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
9,018.00
2025-08-25
Historical Low
6,427.00
2022-07-15
Volume Extremes
Volume Peak
0.3M
2024-03-19
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
54.0%
Start: 2022-03-29
Fall Proportion
44.6%
Total920Trading Days
Daily Change Extremes
Max Daily Gain
+15.53%
2025-01-15
Max Daily Loss
-13.13%
2025-01-14
Monthly Change Extremes
Max Monthly Gain
+7.94%
2023-01
Max Monthly Loss
-9.22%
2022-06
Related Stocks
S&P/ASX 200 Utilities
AXUJ
10054.2000
S&P/ASX 50
AFLI
8529.7000
ASX Small Ordinaries
AXSO
3708.1000
S&P/ASX 200 Real Inverse Daily
AXIN
399.8000
S&P/ASX 300 Metals & Mining
AXMM
6389.4000
S&P/ASX 20
ATLI
4868.1000
S&P/ASX 200 Equal Weight
AXEW
2202.7000
S&P/ASX 200 Consumer Staples
AXSJ
11804.7000
FTSE ASFA Australia All Share
FTFAUSA
9919.2100
ASX All Ordinaries
AORD
9148.5000
Hot Stocks
S&P/ASX Emerging Companies
AXEC
2880.9000
ASX All Ordinaries Gold
AXGD
15502.5000
S&P/ASX 300 Metals & Mining
AXMM
6372.2000
S&P/ASX 200 Materials
AXMJ
18600.2000
FTSE ASFA Australia Small Cap
FTFAUSSC
7612.9600
S&P/ASX 200 Resources
AXJR
5974.9000
S&PASX 200 Banks Industry
4056.9000
S&P/ASX Financials ex REIT
AXXJ
10551.9000
S&P/ASX 200 Financials
AXFJ
9460.7000
ASX Small Ordinaries
AXSO
3688.0000