8,841.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,229.00 | 8,231.00 | 8,145.00 | 8,148.00 | 0.0M |
| 2024-12-30 | 8,250.00 | 8,272.00 | 8,182.00 | 8,225.00 | 0.0M |
| 2024-12-27 | 8,257.00 | 8,282.00 | 8,203.00 | 8,257.00 | 0.0M |
| 2024-12-26 | 8,254.50 | 8,279.50 | 8,204.50 | 8,277.50 | 0.0M |
| 2024-12-24 | 8,202.00 | 8,229.00 | 8,126.00 | 8,218.00 | 0.0M |
| 2024-12-23 | 8,065.00 | 8,208.00 | 7,995.00 | 8,198.00 | 0.0M |
| 2024-12-20 | 8,168.00 | 8,168.00 | 8,046.00 | 8,066.00 | 0.1M |
| 2024-12-19 | 8,327.00 | 8,343.00 | 8,129.00 | 8,165.00 | 0.1M |
| 2024-12-18 | 8,327.00 | 8,362.00 | 8,298.00 | 8,326.00 | 0.1M |
| 2024-12-17 | 8,260.00 | 8,344.00 | 8,231.00 | 8,331.00 | 0.2M |
| 2024-12-16 | 8,312.00 | 8,330.00 | 8,254.00 | 8,262.00 | 0.1M |
| 2024-12-13 | 8,343.00 | 8,343.00 | 8,271.00 | 8,311.00 | 0.0M |
| 2024-12-12 | 8,382.00 | 8,427.00 | 8,340.00 | 8,350.00 | 0.0M |
| 2024-12-11 | 8,408.00 | 8,423.00 | 8,369.00 | 8,380.00 | 0.0M |
| 2024-12-10 | 8,518.00 | 8,518.00 | 8,388.00 | 8,415.00 | 0.0M |
| 2024-12-09 | 8,452.00 | 8,457.00 | 8,411.00 | 8,449.00 | 0.0M |
| 2024-12-06 | 8,461.00 | 8,466.00 | 8,443.00 | 8,451.00 | 0.0M |
| 2024-12-05 | 8,492.00 | 8,523.00 | 8,492.00 | 8,495.00 | 0.0M |
| 2024-12-04 | 8,473.00 | 8,489.00 | 8,473.00 | 8,490.00 | 0.0M |
| 2024-12-03 | 8,508.00 | 8,545.00 | 8,508.00 | 8,528.00 | 0.0M |
| 2024-12-02 | 8,481.50 | 8,545.50 | 8,450.50 | 8,472.00 | 0.0M |
| 2024-11-29 | 8,434.00 | 8,434.00 | 8,434.00 | 8,465.00 | 0.0M |
| 2024-11-28 | 8,488.00 | 8,500.00 | 8,488.00 | 8,480.00 | 0.0M |
| 2024-11-27 | 8,425.50 | 8,477.50 | 8,414.50 | 8,440.00 | 0.0M |
| 2024-11-26 | 8,384.00 | 8,392.00 | 8,384.00 | 8,389.00 | 0.0M |
| 2024-11-25 | 8,461.00 | 8,464.00 | 8,461.00 | 8,454.00 | 0.0M |
| 2024-11-22 | 8,441.00 | 8,441.00 | 8,441.00 | 8,423.00 | 0.0M |
| 2024-11-21 | 8,378.50 | 8,437.00 | 8,306.50 | 8,351.00 | 0.0M |
| 2024-11-20 | 8,360.00 | 8,360.00 | 8,321.00 | 8,334.00 | 0.0M |
| 2024-11-19 | 8,314.00 | 8,439.00 | 8,314.00 | 8,383.00 | 0.0M |
| 2024-11-18 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2024-11-15 | 8,297.00 | 8,297.00 | 8,297.00 | 8,297.00 | 0.0M |
| 2024-11-14 | 8,229.00 | 8,229.00 | 8,229.00 | 8,229.00 | 0.0M |
| 2024-11-13 | 8,202.00 | 8,202.00 | 8,202.00 | 8,202.00 | 0.0M |
| 2024-11-12 | 8,259.00 | 8,259.00 | 8,259.00 | 8,259.00 | 0.0M |
| 2024-11-11 | 8,261.00 | 8,261.00 | 8,261.00 | 8,261.00 | 0.0M |
| 2024-11-08 | 8,237.00 | 8,237.00 | 8,237.00 | 8,292.00 | 0.0M |
| 2024-11-07 | 8,216.00 | 8,216.00 | 8,216.00 | 8,216.00 | 0.0M |
| 2024-11-06 | 8,184.00 | 8,184.00 | 8,184.00 | 8,184.00 | 0.0M |
| 2024-11-05 | 8,176.00 | 8,180.00 | 8,162.00 | 8,122.00 | 0.0M |
| 2024-11-04 | 8,164.00 | 8,164.00 | 8,164.00 | 8,164.00 | 0.0M |
| 2024-11-01 | 8,108.00 | 8,108.00 | 8,108.00 | 8,108.00 | 0.0M |
| 2024-10-31 | 8,187.00 | 8,187.00 | 8,186.00 | 8,146.00 | 0.0M |
| 2024-10-30 | 8,183.00 | 8,183.00 | 8,183.00 | 8,183.00 | 0.0M |
| 2024-10-29 | 8,249.00 | 8,249.00 | 8,249.00 | 8,249.00 | 0.0M |
| 2024-10-28 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0M |
| 2024-10-25 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.0M |
| 2024-10-24 | 8,207.00 | 8,207.00 | 8,207.00 | 8,207.00 | 0.0M |
| 2024-10-23 | 8,222.00 | 8,222.00 | 8,222.00 | 8,220.00 | 0.0M |
| 2024-10-22 | 8,212.00 | 8,212.00 | 8,212.00 | 8,219.00 | 0.0M |
| 2024-10-21 | 8,324.00 | 8,324.00 | 8,324.00 | 8,352.00 | 0.0M |
| 2024-10-18 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0M |
| 2024-10-17 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0M |
| 2024-10-16 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0M |
| 2024-10-15 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2024-10-14 | 8,255.00 | 8,255.00 | 8,253.00 | 8,253.00 | 0.0M |
| 2024-10-11 | 8,219.00 | 8,219.00 | 8,217.00 | 8,220.00 | 0.0M |
| 2024-10-10 | 8,227.00 | 8,227.00 | 8,227.00 | 8,226.00 | 0.0M |
| 2024-10-09 | 8,198.00 | 8,198.00 | 8,192.00 | 8,184.00 | 0.0M |
| 2024-10-08 | 8,188.00 | 8,188.00 | 8,188.00 | 8,188.00 | 0.0M |
| 2024-10-07 | 8,163.00 | 8,210.00 | 8,140.00 | 8,205.00 | 0.0M |
| 2024-10-04 | 8,155.00 | 8,155.00 | 8,155.00 | 8,159.00 | 0.0M |
| 2024-10-03 | 8,190.00 | 8,190.00 | 8,190.00 | 8,212.00 | 0.0M |
| 2024-10-02 | 8,220.00 | 8,227.00 | 8,220.00 | 8,219.00 | 0.0M |
| 2024-10-01 | 8,257.00 | 8,264.00 | 8,256.00 | 8,221.00 | 0.0M |
| 2024-09-30 | 8,211.00 | 8,211.00 | 8,211.00 | 8,272.00 | 0.0M |
| 2024-09-27 | 8,213.00 | 8,232.00 | 8,209.00 | 8,221.00 | 0.0M |
| 2024-09-26 | 8,162.00 | 8,225.00 | 8,162.00 | 8,227.00 | 0.0M |
| 2024-09-25 | 8,172.00 | 8,172.00 | 8,172.00 | 8,148.00 | 0.0M |
| 2024-09-24 | 8,157.00 | 8,177.00 | 8,156.00 | 8,176.00 | 0.0M |
| 2024-09-23 | 8,237.00 | 8,239.00 | 8,237.00 | 8,178.00 | 0.0M |
| 2024-09-20 | 8,243.00 | 8,270.00 | 8,242.00 | 8,230.00 | 0.0M |
| 2024-09-19 | 8,147.00 | 8,213.00 | 8,086.00 | 8,210.00 | 0.0M |
| 2024-09-18 | 8,153.00 | 8,184.00 | 8,107.00 | 8,150.00 | 0.0M |
| 2024-09-17 | 8,118.00 | 8,175.00 | 8,113.00 | 8,150.00 | 0.0M |
| 2024-09-16 | 8,110.00 | 8,151.00 | 8,103.00 | 8,115.00 | 0.0M |
| 2024-09-13 | 8,065.00 | 8,150.00 | 8,057.00 | 8,100.00 | 0.0M |
| 2024-09-12 | 7,978.00 | 8,082.00 | 7,923.00 | 8,070.00 | 0.0M |
| 2024-09-11 | 7,996.00 | 8,029.00 | 7,945.00 | 7,976.00 | 0.0M |
| 2024-09-10 | 7,969.00 | 8,046.00 | 7,968.00 | 8,000.00 | 0.0M |
| 2024-09-09 | 7,979.00 | 8,002.00 | 7,867.00 | 7,965.00 | 0.0M |
| 2024-09-06 | 7,957.00 | 8,009.00 | 7,925.00 | 7,985.00 | 0.0M |
| 2024-09-05 | 7,937.00 | 7,977.00 | 7,905.00 | 7,952.00 | 0.0M |
| 2024-09-04 | 8,075.00 | 8,078.00 | 7,901.00 | 7,938.00 | 0.0M |
| 2024-09-03 | 8,063.00 | 8,079.00 | 8,031.00 | 8,065.00 | 0.0M |
| 2024-09-02 | 8,046.00 | 8,078.00 | 7,991.00 | 8,070.00 | 0.0M |
| 2024-08-30 | 8,015.00 | 8,070.00 | 8,005.00 | 8,049.00 | 0.0M |
| 2024-08-29 | 8,026.00 | 8,035.00 | 7,973.00 | 8,009.00 | 0.0M |
| 2024-08-28 | 8,029.00 | 8,033.00 | 7,969.00 | 8,026.00 | 0.0M |
| 2024-08-27 | 8,038.00 | 8,070.00 | 8,019.00 | 8,025.00 | 0.0M |
| 2024-08-26 | 7,984.00 | 8,055.00 | 7,979.00 | 8,037.00 | 0.0M |
| 2024-08-23 | 7,993.00 | 8,010.00 | 7,940.00 | 7,984.00 | 0.0M |
| 2024-08-22 | 7,960.00 | 8,016.00 | 7,951.00 | 7,991.00 | 0.0M |
| 2024-08-21 | 7,941.00 | 7,972.00 | 7,893.00 | 7,965.00 | 0.0M |
| 2024-08-20 | 7,931.00 | 7,982.00 | 7,927.00 | 7,941.00 | 0.0M |
| 2024-08-19 | 7,907.00 | 7,940.00 | 7,877.00 | 7,927.00 | 0.0M |
| 2024-08-16 | 7,813.00 | 7,930.00 | 7,800.00 | 7,912.00 | 0.0M |
| 2024-08-15 | 7,881.00 | 7,881.00 | 7,850.00 | 7,853.00 | 0.0M |
| 2024-08-14 | 7,830.00 | 7,856.00 | 7,830.00 | 7,858.00 | 0.0M |
| 2024-08-13 | 7,829.00 | 7,830.00 | 7,823.00 | 7,823.00 | 0.0M |
| 2024-08-12 | 7,830.00 | 7,830.00 | 7,812.00 | 7,812.00 | 0.0M |
| 2024-08-09 | 7,774.00 | 7,786.00 | 7,774.00 | 7,776.00 | 0.0M |
| 2024-08-08 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.1M |
| 2024-08-07 | 7,668.00 | 7,710.00 | 7,668.00 | 7,685.00 | 0.1M |
| 2024-08-06 | 7,644.00 | 7,685.00 | 7,644.00 | 7,688.00 | 0.1M |
| 2024-08-05 | 7,791.00 | 7,791.00 | 7,791.00 | 7,657.00 | 0.1M |
| 2024-08-02 | 7,961.00 | 7,961.00 | 7,941.00 | 7,937.00 | 0.1M |
| 2024-08-01 | 8,137.00 | 8,148.00 | 8,137.00 | 8,119.00 | 0.0M |
| 2024-07-31 | 8,010.00 | 8,010.00 | 8,006.00 | 8,112.00 | 0.1M |
| 2024-07-30 | 7,976.00 | 7,976.00 | 7,935.00 | 7,964.00 | 0.0M |
| 2024-07-29 | 8,007.00 | 8,007.00 | 8,007.00 | 8,007.00 | 0.0M |
| 2024-07-26 | 7,916.00 | 7,951.00 | 7,911.00 | 7,929.00 | 0.0M |
| 2024-07-25 | 7,912.00 | 7,912.00 | 7,865.00 | 7,880.00 | 0.0M |
| 2024-07-24 | 7,972.00 | 7,972.00 | 7,972.00 | 7,972.00 | 0.0M |
| 2024-07-23 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 0.0M |
| 2024-07-22 | 7,948.00 | 7,948.00 | 7,948.00 | 7,948.00 | 0.0M |
| 2024-07-19 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2024-07-18 | 8,026.00 | 8,065.00 | 8,023.00 | 8,065.00 | 0.1M |
| 2024-07-17 | 8,071.00 | 8,071.00 | 8,065.00 | 8,054.00 | 0.0M |
| 2024-07-16 | 8,021.00 | 8,023.00 | 8,011.00 | 8,006.00 | 0.0M |
| 2024-07-15 | 8,021.00 | 8,021.00 | 8,018.00 | 8,029.00 | 0.0M |
| 2024-07-12 | 7,967.00 | 7,969.00 | 7,967.00 | 7,967.00 | 0.0M |
| 2024-07-11 | 7,887.00 | 7,887.00 | 7,887.00 | 7,896.00 | 0.0M |
| 2024-07-10 | 7,828.00 | 7,828.00 | 7,828.00 | 7,829.00 | 0.0M |
| 2024-07-09 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2024-07-08 | 7,783.00 | 7,783.00 | 7,783.00 | 7,776.00 | 0.0M |
| 2024-07-05 | 7,845.00 | 7,845.00 | 7,841.00 | 7,837.00 | 0.0M |
| 2024-07-04 | 7,841.00 | 7,841.00 | 7,841.00 | 7,841.00 | 0.0M |
| 2024-07-03 | 7,755.00 | 7,755.00 | 7,755.00 | 7,759.00 | 0.0M |
| 2024-07-02 | 7,732.00 | 7,732.00 | 7,732.00 | 7,732.00 | 0.0M |
| 2024-07-01 | 7,756.00 | 7,756.00 | 7,756.00 | 7,773.00 | 0.0M |
| 2024-06-28 | 7,825.00 | 7,825.00 | 7,825.00 | 7,801.00 | 0.1M |
| 2024-06-27 | 7,755.00 | 7,757.00 | 7,704.00 | 7,779.00 | 0.1M |
| 2024-06-26 | 7,822.00 | 7,822.00 | 7,792.00 | 7,804.00 | 0.0M |
| 2024-06-25 | 7,861.00 | 7,861.00 | 7,861.00 | 7,861.00 | 0.0M |
| 2024-06-24 | 7,799.00 | 7,799.00 | 7,784.00 | 7,755.00 | 0.0M |
| 2024-06-21 | 7,813.00 | 7,813.00 | 7,813.00 | 7,813.00 | 0.0M |
| 2024-06-20 | 7,767.00 | 7,778.00 | 7,750.00 | 7,763.00 | 0.0M |
| 2024-06-19 | 7,784.00 | 7,791.00 | 7,746.00 | 7,773.00 | 0.1M |
| 2024-06-18 | 7,718.00 | 7,787.00 | 7,682.00 | 7,783.00 | 0.3M |
| 2024-06-17 | 7,729.00 | 7,737.00 | 7,673.00 | 7,714.00 | 0.1M |
| 2024-06-14 | 7,760.00 | 7,763.00 | 7,708.00 | 7,734.00 | 0.1M |
| 2024-06-13 | 7,726.00 | 7,801.00 | 7,725.00 | 7,757.00 | 0.0M |
| 2024-06-12 | 7,760.00 | 7,765.00 | 7,684.00 | 7,730.00 | 0.0M |
| 2024-06-11 | 7,825.00 | 7,825.00 | 7,744.00 | 7,763.00 | 0.1M |
| 2024-06-10 | 7,880.00 | 7,886.00 | 7,820.00 | 7,838.00 | 0.0M |
| 2024-06-07 | 7,832.00 | 7,885.00 | 7,819.00 | 7,884.00 | 0.0M |
| 2024-06-06 | 7,767.00 | 7,856.00 | 7,760.00 | 7,834.00 | 0.0M |
| 2024-06-05 | 7,753.00 | 7,795.00 | 7,712.00 | 7,783.00 | 0.0M |
| 2024-06-04 | 7,781.00 | 7,789.00 | 7,735.00 | 7,755.00 | 0.0M |
| 2024-06-03 | 7,717.00 | 7,801.00 | 7,685.00 | 7,781.00 | 0.0M |
| 2024-05-31 | 7,656.00 | 7,728.00 | 7,656.00 | 7,719.00 | 0.1M |
| 2024-05-30 | 7,693.00 | 7,699.00 | 7,614.00 | 7,655.00 | 0.1M |
| 2024-05-29 | 7,795.00 | 7,797.00 | 7,681.00 | 7,692.00 | 0.1M |
| 2024-05-28 | 7,818.00 | 7,837.00 | 7,790.00 | 7,792.00 | 0.0M |
| 2024-05-27 | 7,753.00 | 7,821.00 | 7,747.00 | 7,818.00 | 0.0M |
| 2024-05-24 | 7,841.00 | 7,855.00 | 7,740.00 | 7,751.00 | 0.0M |
| 2024-05-23 | 7,866.00 | 7,868.00 | 7,785.00 | 7,842.00 | 0.0M |
| 2024-05-22 | 7,878.00 | 7,912.00 | 7,857.00 | 7,870.00 | 0.0M |
| 2024-05-21 | 7,886.00 | 7,902.00 | 7,868.00 | 7,878.00 | 0.0M |
| 2024-05-20 | 7,838.00 | 7,907.00 | 7,837.00 | 7,888.00 | 0.0M |
| 2024-05-17 | 7,920.00 | 7,921.00 | 7,838.00 | 7,841.00 | 0.0M |
| 2024-05-16 | 7,765.00 | 7,847.00 | 7,764.00 | 7,847.00 | 0.1M |
| 2024-05-15 | 7,746.00 | 7,759.00 | 7,746.00 | 7,761.00 | 0.0M |
| 2024-05-14 | 7,732.00 | 7,732.00 | 7,732.00 | 7,732.00 | 0.0M |
| 2024-05-13 | 7,743.00 | 7,750.00 | 7,743.00 | 7,753.00 | 0.0M |
| 2024-05-10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2024-05-09 | 7,718.00 | 7,718.00 | 7,711.00 | 7,714.00 | 0.0M |
| 2024-05-08 | 7,783.00 | 7,783.00 | 7,782.00 | 7,795.00 | 0.0M |
| 2024-05-07 | 7,784.00 | 7,784.00 | 7,784.00 | 7,784.00 | 0.1M |
| 2024-05-06 | 7,603.00 | 7,662.00 | 7,602.00 | 7,666.00 | 0.0M |
| 2024-05-03 | 7,573.00 | 7,573.00 | 7,573.00 | 7,615.00 | 0.0M |
| 2024-05-02 | 7,573.00 | 7,573.00 | 7,573.00 | 7,572.00 | 0.0M |
| 2024-05-01 | 7,556.00 | 7,556.00 | 7,556.00 | 7,548.00 | 0.0M |
| 2024-04-30 | 7,656.00 | 7,656.00 | 7,656.00 | 7,656.00 | 0.0M |
| 2024-04-29 | 7,552.00 | 7,552.00 | 7,552.00 | 7,630.00 | 0.0M |
| 2024-04-26 | 7,566.00 | 7,566.00 | 7,566.00 | 7,566.00 | 0.0M |
| 2024-04-25 | 7,609.00 | 7,609.00 | 7,609.00 | 7,610.00 | 0.0M |
| 2024-04-24 | 7,698.00 | 7,715.00 | 7,698.00 | 7,672.00 | 0.0M |
| 2024-04-23 | 7,670.00 | 7,674.00 | 7,670.00 | 7,667.00 | 0.0M |
| 2024-04-22 | 7,598.00 | 7,644.00 | 7,598.00 | 7,644.00 | 0.0M |
| 2024-04-19 | 7,563.00 | 7,563.00 | 7,563.00 | 7,563.00 | 0.1M |
| 2024-04-18 | 7,636.00 | 7,636.00 | 7,634.00 | 7,634.00 | 0.0M |
| 2024-04-17 | 7,584.00 | 7,632.00 | 7,574.00 | 7,619.00 | 0.1M |
| 2024-04-16 | 7,758.00 | 7,759.00 | 7,588.00 | 7,609.00 | 0.1M |
| 2024-04-15 | 7,803.00 | 7,830.00 | 7,735.00 | 7,761.00 | 0.0M |
| 2024-04-12 | 7,818.00 | 7,818.00 | 7,746.00 | 7,794.00 | 0.0M |
| 2024-04-11 | 7,862.00 | 7,885.00 | 7,758.00 | 7,820.00 | 0.0M |
| 2024-04-10 | 7,832.00 | 7,880.00 | 7,805.00 | 7,863.00 | 0.0M |
| 2024-04-09 | 7,801.00 | 7,844.00 | 7,796.00 | 7,836.00 | 0.0M |
| 2024-04-08 | 7,789.00 | 7,840.00 | 7,786.00 | 7,800.00 | 0.0M |
| 2024-04-05 | 7,835.00 | 7,869.00 | 7,755.00 | 7,786.00 | 0.0M |
| 2024-04-04 | 7,801.00 | 7,852.00 | 7,796.00 | 7,837.00 | 0.0M |
| 2024-04-03 | 7,907.00 | 7,934.00 | 7,790.00 | 7,802.00 | 0.1M |
| 2024-04-02 | 7,923.00 | 7,940.00 | 7,881.00 | 7,907.00 | 0.0M |
| 2024-04-01 | 7,932.50 | 7,955.50 | 7,898.50 | 7,954.50 | 0.0M |
| 2024-03-28 | 7,839.00 | 7,923.00 | 7,831.00 | 7,922.00 | 0.0M |
| 2024-03-27 | 7,811.00 | 7,840.00 | 7,792.00 | 7,839.00 | 0.0M |
| 2024-03-26 | 7,830.00 | 7,837.00 | 7,801.00 | 7,809.00 | 0.0M |
| 2024-03-25 | 7,795.00 | 7,867.00 | 7,795.00 | 7,834.00 | 0.0M |
| 2024-03-22 | 7,810.00 | 7,813.00 | 7,766.00 | 7,795.00 | 0.0M |
| 2024-03-21 | 7,698.00 | 7,772.00 | 7,697.00 | 7,772.00 | 0.0M |
| 2024-03-20 | 7,703.00 | 7,741.00 | 7,667.00 | 7,697.00 | 0.1M |
| 2024-03-19 | 7,687.00 | 7,712.00 | 7,669.00 | 7,702.00 | 0.3M |
| 2024-03-18 | 7,671.00 | 7,692.00 | 7,633.00 | 7,684.00 | 0.1M |
| 2024-03-15 | 7,722.00 | 7,735.00 | 7,595.00 | 7,672.00 | 0.0M |
| 2024-03-14 | 7,734.00 | 7,767.00 | 7,707.00 | 7,721.00 | 0.0M |
| 2024-03-13 | 7,716.00 | 7,751.00 | 7,679.00 | 7,737.00 | 0.0M |
| 2024-03-12 | 7,719.00 | 7,744.00 | 7,661.00 | 7,715.00 | 0.0M |
| 2024-03-11 | 7,857.00 | 7,866.00 | 7,704.00 | 7,714.00 | 0.0M |
| 2024-03-08 | 7,771.00 | 7,861.00 | 7,755.00 | 7,858.00 | 0.0M |
| 2024-03-07 | 7,715.00 | 7,777.00 | 7,710.00 | 7,769.00 | 0.0M |
| 2024-03-06 | 7,691.00 | 7,732.00 | 7,672.00 | 7,713.00 | 0.0M |
| 2024-03-05 | 7,707.00 | 7,719.00 | 7,683.00 | 7,700.00 | 0.0M |
| 2024-03-04 | 7,721.00 | 7,742.00 | 7,681.00 | 7,706.00 | 0.0M |
| 2024-03-01 | 7,657.00 | 7,719.00 | 7,624.00 | 7,717.00 | 0.0M |
| 2024-02-29 | 7,628.00 | 7,672.00 | 7,590.00 | 7,660.00 | 0.0M |
| 2024-02-28 | 7,619.00 | 7,658.00 | 7,604.00 | 7,629.00 | 0.0M |
| 2024-02-27 | 7,609.00 | 7,634.00 | 7,569.00 | 7,621.00 | 0.0M |
| 2024-02-26 | 7,602.00 | 7,647.00 | 7,572.00 | 7,611.00 | 0.0M |
| 2024-02-23 | 7,570.00 | 7,624.00 | 7,568.00 | 7,601.00 | 0.0M |
| 2024-02-22 | 7,566.00 | 7,581.00 | 7,523.00 | 7,571.00 | 0.0M |
| 2024-02-21 | 7,607.00 | 7,613.00 | 7,541.00 | 7,561.00 | 0.1M |
| 2024-02-20 | 7,608.00 | 7,618.00 | 7,580.00 | 7,605.00 | 0.0M |
| 2024-02-19 | 7,604.00 | 7,632.00 | 7,595.00 | 7,608.00 | 0.0M |
| 2024-02-16 | 7,556.00 | 7,644.00 | 7,555.00 | 7,599.00 | 0.0M |
| 2024-02-15 | 7,551.00 | 7,551.00 | 7,551.00 | 7,551.00 | 0.0M |
| 2024-02-14 | 7,608.00 | 7,608.00 | 7,608.00 | 7,551.00 | 0.0M |
| 2024-02-13 | 7,608.00 | 7,608.00 | 7,608.00 | 7,608.00 | 0.0M |
| 2024-02-12 | 7,621.00 | 7,621.00 | 7,621.00 | 7,621.00 | 0.0M |
| 2024-02-09 | 7,652.00 | 7,652.00 | 7,652.00 | 7,652.00 | 0.0M |
| 2024-02-08 | 7,651.00 | 7,651.00 | 7,651.00 | 7,651.00 | 0.0M |
| 2024-02-07 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0M |
| 2024-02-06 | 7,601.00 | 7,601.00 | 7,601.00 | 7,589.00 | 0.0M |
| 2024-02-05 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0M |
| 2024-02-02 | 7,717.00 | 7,717.00 | 7,717.00 | 7,717.00 | 0.1M |
| 2024-02-01 | 7,656.00 | 7,656.00 | 7,656.00 | 7,602.00 | 0.1M |
| 2024-01-31 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 0.1M |
| 2024-01-30 | 7,621.00 | 7,621.00 | 7,621.00 | 7,621.00 | 0.0M |
| 2024-01-29 | 7,572.00 | 7,572.00 | 7,572.00 | 7,597.00 | 0.0M |
| 2024-01-26 | 7,594.00 | 7,594.00 | 7,594.00 | 7,594.00 | 0.0M |
| 2024-01-25 | 7,591.00 | 7,595.00 | 7,557.00 | 7,578.00 | 0.0M |
| 2024-01-24 | 7,544.00 | 7,544.00 | 7,544.00 | 7,544.00 | 0.0M |
| 2024-01-23 | 7,497.00 | 7,498.00 | 7,496.00 | 7,539.00 | 0.0M |
| 2024-01-22 | 7,497.00 | 7,500.00 | 7,497.00 | 7,501.00 | 0.0M |
| 2024-01-19 | 7,417.00 | 7,437.00 | 7,415.00 | 7,449.00 | 0.0M |
| 2024-01-18 | 7,379.00 | 7,381.00 | 7,337.00 | 7,337.00 | 0.1M |
| 2024-01-17 | 7,444.00 | 7,448.00 | 7,383.00 | 7,388.00 | 0.0M |
| 2024-01-16 | 7,416.00 | 7,416.00 | 7,416.00 | 7,416.00 | 0.0M |
| 2024-01-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-01-12 | 7,498.00 | 7,498.00 | 7,498.00 | 7,498.00 | 0.0M |
| 2024-01-11 | 7,521.00 | 7,521.00 | 7,521.00 | 7,521.00 | 0.0M |
| 2024-01-10 | 7,521.00 | 7,521.00 | 7,521.00 | 7,478.00 | 0.0M |
| 2024-01-09 | 7,495.00 | 7,512.00 | 7,495.00 | 7,526.00 | 0.0M |
| 2024-01-08 | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 0.0M |
| 2024-01-05 | 7,532.00 | 7,532.00 | 7,507.00 | 7,498.00 | 0.0M |
| 2024-01-04 | 7,500.00 | 7,523.00 | 7,500.00 | 7,503.00 | 0.0M |
| 2024-01-03 | 7,636.00 | 7,636.00 | 7,546.00 | 7,531.00 | 0.0M |
| 2024-01-02 | 7,598.00 | 7,598.00 | 7,595.00 | 7,647.00 | 0.0M |
| 2024-01-01 | 7,568.50 | 7,605.50 | 7,566.50 | 7,598.00 | 0.0M |