8,841.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7,614.00 | 7,618.00 | 7,614.00 | 7,616.00 | 0.0M |
| 2023-12-28 | 7,639.00 | 7,639.00 | 7,639.00 | 7,639.00 | 0.0M |
| 2023-12-27 | 7,533.00 | 7,533.00 | 7,533.00 | 7,584.00 | 0.0M |
| 2023-12-22 | 7,533.00 | 7,533.00 | 7,533.00 | 7,519.00 | 0.0M |
| 2023-12-21 | 7,553.00 | 7,571.00 | 7,476.00 | 7,514.00 | 0.1M |
| 2023-12-20 | 7,499.00 | 7,558.00 | 7,495.00 | 7,551.00 | 0.1M |
| 2023-12-19 | 7,443.00 | 7,507.00 | 7,431.00 | 7,503.00 | 0.2M |
| 2023-12-18 | 7,452.00 | 7,469.00 | 7,377.00 | 7,440.00 | 0.2M |
| 2023-12-15 | 7,394.00 | 7,474.00 | 7,387.00 | 7,455.00 | 0.1M |
| 2023-12-14 | 7,275.00 | 7,398.00 | 7,268.00 | 7,398.00 | 0.1M |
| 2023-12-13 | 7,248.00 | 7,285.00 | 7,225.00 | 7,277.00 | 0.0M |
| 2023-12-12 | 7,216.00 | 7,255.00 | 7,200.00 | 7,248.00 | 0.0M |
| 2023-12-11 | 7,208.00 | 7,244.00 | 7,168.00 | 7,214.00 | 0.0M |
| 2023-12-08 | 7,182.00 | 7,213.00 | 7,147.00 | 7,209.00 | 0.0M |
| 2023-12-07 | 7,206.00 | 7,218.00 | 7,165.00 | 7,185.00 | 0.0M |
| 2023-12-06 | 7,077.00 | 7,212.00 | 7,067.00 | 7,209.00 | 0.1M |
| 2023-12-05 | 7,145.00 | 7,147.00 | 7,056.00 | 7,077.00 | 0.0M |
| 2023-12-04 | 7,094.00 | 7,188.00 | 7,086.00 | 7,144.00 | 0.1M |
| 2023-12-01 | 7,094.00 | 7,101.00 | 7,055.00 | 7,089.00 | 0.0M |
| 2023-11-30 | 7,049.00 | 7,106.00 | 7,041.00 | 7,094.00 | 0.1M |
| 2023-11-29 | 7,040.00 | 7,078.00 | 7,020.00 | 7,054.00 | 0.0M |
| 2023-11-28 | 7,011.00 | 7,072.00 | 7,001.00 | 7,038.00 | 0.0M |
| 2023-11-27 | 7,064.00 | 7,089.00 | 7,006.00 | 7,008.00 | 0.0M |
| 2023-11-24 | 7,057.00 | 7,088.00 | 7,056.00 | 7,064.00 | 0.0M |
| 2023-11-23 | 7,092.00 | 7,104.00 | 7,049.00 | 7,052.00 | 0.0M |
| 2023-11-22 | 7,104.00 | 7,117.00 | 7,083.00 | 7,096.00 | 0.0M |
| 2023-11-21 | 7,083.00 | 7,114.00 | 7,068.00 | 7,104.00 | 0.0M |
| 2023-11-20 | 7,076.00 | 7,110.00 | 7,072.00 | 7,082.00 | 0.0M |
| 2023-11-17 | 7,089.00 | 7,102.00 | 7,062.00 | 7,076.00 | 0.0M |
| 2023-11-16 | 7,103.00 | 7,109.00 | 7,103.00 | 7,117.00 | 0.1M |
| 2023-11-15 | 7,005.00 | 7,109.00 | 7,005.00 | 7,105.00 | 0.1M |
| 2023-11-14 | 6,947.00 | 7,006.00 | 6,947.00 | 6,999.00 | 0.0M |
| 2023-11-13 | 6,965.00 | 6,967.00 | 6,965.00 | 6,934.00 | 0.0M |
| 2023-11-10 | 7,003.00 | 7,003.00 | 6,966.00 | 6,966.00 | 0.0M |
| 2023-11-09 | 6,962.00 | 7,019.00 | 6,958.00 | 6,996.00 | 0.0M |
| 2023-11-08 | 6,966.00 | 6,982.00 | 6,966.00 | 6,975.00 | 0.0M |
| 2023-11-07 | 6,984.00 | 6,984.00 | 6,974.00 | 6,964.00 | 0.0M |
| 2023-11-06 | 6,950.00 | 6,950.00 | 6,943.00 | 6,976.00 | 0.1M |
| 2023-11-03 | 6,961.00 | 6,961.00 | 6,961.00 | 6,961.00 | 0.0M |
| 2023-11-02 | 6,840.00 | 6,842.00 | 6,839.00 | 6,882.00 | 0.1M |
| 2023-11-01 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.1M |
| 2023-10-31 | 6,771.00 | 6,771.00 | 6,771.00 | 6,758.00 | 0.1M |
| 2023-10-30 | 6,758.00 | 6,758.00 | 6,758.00 | 6,758.00 | 0.1M |
| 2023-10-27 | 6,814.00 | 6,814.00 | 6,814.00 | 6,814.00 | 0.1M |
| 2023-10-26 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.1M |
| 2023-10-25 | 6,837.00 | 6,837.00 | 6,837.00 | 6,837.00 | 0.1M |
| 2023-10-24 | 6,805.00 | 6,805.00 | 6,805.00 | 6,843.00 | 0.0M |
| 2023-10-23 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 0.0M |
| 2023-10-20 | 6,961.00 | 6,966.00 | 6,961.00 | 6,890.00 | 0.1M |
| 2023-10-19 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.1M |
| 2023-10-18 | 7,074.00 | 7,074.00 | 7,050.00 | 7,085.00 | 0.0M |
| 2023-10-17 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 0.0M |
| 2023-10-16 | 7,057.00 | 7,057.00 | 7,057.00 | 7,029.00 | 0.0M |
| 2023-10-13 | 7,122.00 | 7,122.00 | 7,057.00 | 7,055.00 | 0.0M |
| 2023-10-12 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0M |
| 2023-10-11 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 0.0M |
| 2023-10-10 | 7,015.00 | 7,015.00 | 7,015.00 | 7,053.00 | 0.0M |
| 2023-10-09 | 6,983.00 | 6,983.00 | 6,983.00 | 6,983.00 | 0.0M |
| 2023-10-06 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0M |
| 2023-10-05 | 6,916.00 | 6,916.00 | 6,915.00 | 6,938.00 | 0.1M |
| 2023-10-04 | 6,884.00 | 6,884.00 | 6,884.00 | 6,895.00 | 0.1M |
| 2023-10-03 | 7,052.00 | 7,052.00 | 6,937.00 | 6,945.00 | 0.1M |
| 2023-10-02 | 7,082.00 | 7,092.00 | 7,048.00 | 7,046.00 | 0.0M |
| 2023-09-29 | 7,067.00 | 7,067.00 | 7,067.00 | 7,067.00 | 0.1M |
| 2023-09-28 | 7,033.00 | 7,033.00 | 7,033.00 | 7,033.00 | 0.0M |
| 2023-09-27 | 7,050.00 | 7,050.00 | 7,050.00 | 7,049.00 | 0.0M |
| 2023-09-26 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 0.0M |
| 2023-09-25 | 7,072.00 | 7,075.00 | 7,072.00 | 7,099.00 | 0.0M |
| 2023-09-22 | 7,072.00 | 7,072.00 | 7,072.00 | 7,084.00 | 0.1M |
| 2023-09-21 | 7,172.00 | 7,204.00 | 7,119.00 | 7,120.00 | 0.1M |
| 2023-09-20 | 7,201.00 | 7,224.00 | 7,150.00 | 7,171.00 | 0.1M |
| 2023-09-19 | 7,235.00 | 7,238.00 | 7,190.00 | 7,200.00 | 0.2M |
| 2023-09-18 | 7,335.00 | 7,348.00 | 7,269.00 | 7,244.00 | 0.1M |
| 2023-09-15 | 7,238.00 | 7,369.00 | 7,225.00 | 7,301.00 | 0.0M |
| 2023-09-14 | 7,208.00 | 7,246.00 | 7,182.00 | 7,204.00 | 0.0M |
| 2023-09-13 | 7,249.00 | 7,257.00 | 7,187.00 | 7,167.00 | 0.0M |
| 2023-09-12 | 7,246.00 | 7,256.00 | 7,157.50 | 7,221.00 | 0.0M |
| 2023-09-11 | 7,183.00 | 7,239.00 | 7,180.00 | 7,202.00 | 0.0M |
| 2023-09-08 | 7,163.00 | 7,184.00 | 7,132.00 | 7,160.00 | 0.0M |
| 2023-09-07 | 7,223.00 | 7,229.00 | 7,154.00 | 7,170.00 | 0.1M |
| 2023-09-06 | 7,280.00 | 7,308.00 | 7,227.00 | 7,239.00 | 0.0M |
| 2023-09-05 | 7,295.00 | 7,303.00 | 7,246.00 | 7,293.00 | 0.0M |
| 2023-09-04 | 7,245.00 | 7,321.00 | 7,237.00 | 7,304.00 | 0.0M |
| 2023-09-01 | 7,272.00 | 7,283.00 | 7,227.00 | 7,251.00 | 0.0M |
| 2023-08-31 | 7,251.00 | 7,284.00 | 7,230.00 | 7,284.00 | 0.0M |
| 2023-08-30 | 7,163.00 | 7,279.00 | 7,139.00 | 7,267.00 | 0.1M |
| 2023-08-29 | 7,112.00 | 7,166.00 | 7,102.00 | 7,171.00 | 0.0M |
| 2023-08-28 | 7,068.00 | 7,118.00 | 7,049.00 | 7,122.00 | 0.0M |
| 2023-08-25 | 7,135.00 | 7,143.00 | 7,037.00 | 7,074.00 | 0.0M |
| 2023-08-24 | 7,094.00 | 7,148.00 | 7,078.00 | 7,141.00 | 0.0M |
| 2023-08-23 | 7,080.00 | 7,121.00 | 7,050.00 | 7,103.00 | 0.0M |
| 2023-08-22 | 7,069.00 | 7,097.00 | 7,038.00 | 7,087.00 | 0.0M |
| 2023-08-21 | 7,088.00 | 7,092.00 | 7,027.00 | 7,074.00 | 0.0M |
| 2023-08-18 | 7,102.00 | 7,128.00 | 7,067.00 | 7,105.00 | 0.0M |
| 2023-08-17 | 7,147.00 | 7,166.00 | 7,048.00 | 7,108.00 | 0.1M |
| 2023-08-16 | 7,237.00 | 7,240.00 | 7,130.00 | 7,120.00 | 0.1M |
| 2023-08-15 | 7,220.00 | 7,266.00 | 7,193.00 | 7,221.00 | 0.0M |
| 2023-08-14 | 7,285.00 | 7,289.00 | 7,193.00 | 7,199.00 | 0.0M |
| 2023-08-11 | 7,303.00 | 7,333.00 | 7,266.00 | 7,261.00 | 0.0M |
| 2023-08-10 | 7,280.00 | 7,301.00 | 7,252.00 | 7,281.00 | 0.0M |
| 2023-08-09 | 7,258.00 | 7,283.00 | 7,210.00 | 7,255.00 | 0.0M |
| 2023-08-08 | 7,252.00 | 7,284.00 | 7,231.00 | 7,231.00 | 0.0M |
| 2023-08-07 | 7,254.00 | 7,304.00 | 7,223.00 | 7,226.00 | 0.0M |
| 2023-08-04 | 7,237.00 | 7,270.00 | 7,199.00 | 7,243.00 | 0.0M |
| 2023-08-03 | 7,293.00 | 7,307.00 | 7,228.00 | 7,224.00 | 0.0M |
| 2023-08-02 | 7,397.00 | 7,409.00 | 7,286.00 | 7,277.00 | 0.0M |
| 2023-08-01 | 7,352.00 | 7,423.00 | 7,345.00 | 7,377.00 | 0.0M |
| 2023-07-31 | 7,362.00 | 7,402.00 | 7,319.00 | 7,336.00 | 0.0M |
| 2023-07-28 | 7,411.00 | 7,444.00 | 7,305.00 | 7,335.00 | 0.0M |
| 2023-07-27 | 7,357.00 | 7,426.00 | 7,345.00 | 7,389.00 | 0.0M |
| 2023-07-26 | 7,295.00 | 7,374.00 | 7,288.00 | 7,337.00 | 0.0M |
| 2023-07-25 | 7,264.00 | 7,309.00 | 7,261.00 | 7,272.00 | 0.0M |
| 2023-07-24 | 7,274.00 | 7,308.00 | 7,257.00 | 7,238.00 | 0.0M |
| 2023-07-21 | 7,272.00 | 7,298.00 | 7,241.00 | 7,249.00 | 0.0M |
| 2023-07-20 | 7,289.00 | 7,338.00 | 7,265.00 | 7,254.00 | 0.0M |
| 2023-07-19 | 7,243.00 | 7,293.00 | 7,234.00 | 7,262.00 | 0.0M |
| 2023-07-18 | 7,260.00 | 7,262.00 | 7,216.00 | 7,218.00 | 0.0M |
| 2023-07-17 | 7,267.00 | 7,293.00 | 7,235.00 | 7,236.00 | 0.0M |
| 2023-07-14 | 7,203.00 | 7,271.00 | 7,191.00 | 7,243.00 | 0.1M |
| 2023-07-13 | 7,095.00 | 7,218.00 | 7,093.00 | 7,182.00 | 0.1M |
| 2023-07-12 | 7,058.00 | 7,113.00 | 7,043.00 | 7,076.00 | 0.0M |
| 2023-07-11 | 6,969.00 | 7,067.00 | 6,969.00 | 7,041.00 | 0.1M |
| 2023-07-10 | 6,981.00 | 7,043.00 | 6,951.00 | 6,942.00 | 0.1M |
| 2023-07-07 | 7,111.00 | 7,111.00 | 6,976.00 | 6,966.00 | 0.1M |
| 2023-07-06 | 7,212.00 | 7,215.00 | 7,103.00 | 7,098.00 | 0.1M |
| 2023-07-05 | 7,243.00 | 7,246.00 | 7,209.00 | 7,197.00 | 0.0M |
| 2023-07-04 | 7,216.00 | 7,253.00 | 7,197.00 | 7,223.00 | 0.0M |
| 2023-07-03 | 7,163.00 | 7,219.00 | 7,145.00 | 7,195.00 | 0.0M |
| 2023-06-30 | 7,157.00 | 7,184.00 | 7,128.00 | 7,139.00 | 0.0M |
| 2023-06-29 | 7,147.00 | 7,195.00 | 7,121.00 | 7,132.00 | 0.0M |
| 2023-06-28 | 7,072.00 | 7,175.00 | 7,046.00 | 7,131.00 | 0.1M |
| 2023-06-27 | 7,021.00 | 7,084.00 | 7,010.00 | 7,047.00 | 0.1M |
| 2023-06-26 | 7,066.00 | 7,074.00 | 7,011.00 | 7,010.00 | 0.1M |
| 2023-06-23 | 7,152.00 | 7,160.00 | 7,048.00 | 7,037.00 | 0.1M |
| 2023-06-22 | 7,277.00 | 7,301.00 | 7,149.00 | 7,130.00 | 0.1M |
| 2023-06-21 | 7,329.00 | 7,352.00 | 7,279.00 | 7,262.00 | 0.1M |
| 2023-06-20 | 7,266.00 | 7,339.00 | 7,260.00 | 7,314.00 | 0.0M |
| 2023-06-19 | 7,221.00 | 7,271.00 | 7,215.00 | 7,247.00 | 0.1M |
| 2023-06-16 | 7,137.00 | 7,232.00 | 7,125.00 | 7,207.00 | 0.1M |
| 2023-06-15 | 7,133.00 | 7,167.00 | 7,126.00 | 7,116.00 | 0.0M |
| 2023-06-14 | 7,105.00 | 7,154.00 | 7,100.00 | 7,108.00 | 0.1M |
| 2023-06-13 | 7,080.00 | 7,114.00 | 7,051.00 | 7,085.00 | 0.2M |
| 2023-06-12 | 7,107.00 | 7,140.00 | 7,089.00 | 7,124.00 | 0.0M |
| 2023-06-09 | 7,122.00 | 7,138.00 | 7,096.00 | 7,104.00 | 0.1M |
| 2023-06-08 | 7,140.00 | 7,176.00 | 7,121.00 | 7,130.00 | 0.1M |
| 2023-06-07 | 7,228.00 | 7,246.00 | 7,131.00 | 7,139.00 | 0.0M |
| 2023-06-06 | 7,153.00 | 7,253.00 | 7,152.00 | 7,229.00 | 0.1M |
| 2023-06-05 | 7,128.00 | 7,177.00 | 7,109.00 | 7,153.00 | 0.0M |
| 2023-06-02 | 7,101.00 | 7,143.00 | 7,065.00 | 7,125.00 | 0.1M |
| 2023-06-01 | 7,220.00 | 7,229.00 | 7,095.00 | 7,100.00 | 0.1M |
| 2023-05-31 | 7,241.00 | 7,247.00 | 7,216.00 | 7,221.00 | 0.1M |
| 2023-05-30 | 7,175.00 | 7,271.00 | 7,166.00 | 7,237.00 | 0.0M |
| 2023-05-29 | 7,155.00 | 7,179.00 | 7,121.00 | 7,175.00 | 0.0M |
| 2023-05-26 | 7,221.00 | 7,226.00 | 7,143.00 | 7,156.00 | 0.0M |
| 2023-05-25 | 7,270.00 | 7,281.00 | 7,217.00 | 7,227.00 | 0.1M |
| 2023-05-24 | 7,282.00 | 7,307.00 | 7,271.00 | 7,276.00 | 0.0M |
| 2023-05-23 | 7,295.00 | 7,315.00 | 7,266.00 | 7,283.00 | 0.0M |
| 2023-05-22 | 7,260.00 | 7,313.00 | 7,238.00 | 7,300.00 | 0.0M |
| 2023-05-19 | 7,215.00 | 7,254.00 | 7,213.00 | 7,252.00 | 0.0M |
| 2023-05-18 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 0.0M |
| 2023-05-17 | 7,243.00 | 7,243.00 | 7,241.00 | 7,235.00 | 0.0M |
| 2023-05-16 | 7,252.00 | 7,252.00 | 7,252.00 | 7,277.00 | 0.0M |
| 2023-05-15 | 7,221.00 | 7,233.00 | 7,221.00 | 7,248.00 | 0.0M |
| 2023-05-12 | 7,214.00 | 7,214.00 | 7,214.00 | 7,236.00 | 0.0M |
| 2023-05-11 | 7,243.00 | 7,243.00 | 7,243.00 | 7,243.00 | 0.0M |
| 2023-05-10 | 7,238.00 | 7,238.00 | 7,238.00 | 7,238.00 | 0.0M |
| 2023-05-09 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.0M |
| 2023-05-08 | 7,150.00 | 7,150.00 | 7,150.00 | 7,201.00 | 0.0M |
| 2023-05-05 | 7,172.00 | 7,172.00 | 7,172.00 | 7,172.00 | 0.0M |
| 2023-05-04 | 7,182.00 | 7,182.00 | 7,182.00 | 7,182.00 | 0.0M |
| 2023-05-03 | 7,251.00 | 7,251.00 | 7,251.00 | 7,251.00 | 0.1M |
| 2023-05-02 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 0.1M |
| 2023-05-01 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-04-28 | 7,272.00 | 7,272.00 | 7,272.00 | 7,272.00 | 0.0M |
| 2023-04-27 | 7,308.00 | 7,308.00 | 7,308.00 | 7,308.00 | 0.0M |
| 2023-04-26 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0M |
| 2023-04-25 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | 0.0M |
| 2023-04-24 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 0.0M |
| 2023-04-21 | 7,349.00 | 7,366.00 | 7,347.00 | 7,365.00 | 0.0M |
| 2023-04-20 | 7,374.00 | 7,374.00 | 7,373.00 | 7,368.00 | 0.0M |
| 2023-04-19 | 7,351.00 | 7,362.00 | 7,350.00 | 7,357.00 | 0.0M |
| 2023-04-18 | 7,375.00 | 7,385.00 | 7,375.00 | 7,384.00 | 0.0M |
| 2023-04-17 | 7,322.00 | 7,368.00 | 7,322.00 | 7,369.00 | 0.0M |
| 2023-04-14 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 0.0M |
| 2023-04-13 | 7,369.00 | 7,377.00 | 7,349.00 | 7,350.00 | 0.0M |
| 2023-04-12 | 7,238.00 | 7,312.00 | 7,237.00 | 7,322.00 | 0.0M |
| 2023-04-11 | 7,228.00 | 7,230.00 | 7,216.00 | 7,230.00 | 0.0M |
| 2023-04-10 | 7,296.00 | 7,297.00 | 7,287.50 | 7,290.00 | 0.0M |
| 2023-04-06 | 7,254.00 | 7,254.00 | 7,243.00 | 7,252.00 | 0.0M |
| 2023-04-05 | 7,254.00 | 7,254.00 | 7,254.00 | 7,254.00 | 0.0M |
| 2023-04-04 | 7,252.00 | 7,252.00 | 7,228.00 | 7,238.00 | 0.0M |
| 2023-04-03 | 7,180.00 | 7,194.00 | 7,179.00 | 7,182.00 | 0.0M |
| 2023-03-31 | 7,114.00 | 7,138.00 | 7,114.00 | 7,133.00 | 0.0M |
| 2023-03-30 | 7,057.00 | 7,057.00 | 7,057.00 | 7,064.00 | 0.0M |
| 2023-03-29 | 7,047.00 | 7,047.00 | 7,047.00 | 7,047.00 | 0.0M |
| 2023-03-28 | 6,954.00 | 6,954.00 | 6,953.00 | 6,987.00 | 0.0M |
| 2023-03-27 | 7,003.00 | 7,003.00 | 6,937.00 | 6,978.00 | 0.0M |
| 2023-03-24 | 6,984.00 | 6,984.00 | 6,984.00 | 6,984.00 | 0.0M |
| 2023-03-23 | 7,034.00 | 7,058.00 | 7,027.00 | 7,037.00 | 0.0M |
| 2023-03-22 | 6,960.00 | 6,960.00 | 6,960.00 | 6,980.00 | 0.0M |
| 2023-03-21 | 6,928.00 | 6,938.00 | 6,913.00 | 6,918.00 | 0.0M |
| 2023-03-20 | 6,930.00 | 7,016.00 | 6,893.00 | 7,012.00 | 0.1M |
| 2023-03-17 | 7,067.00 | 7,073.00 | 6,892.00 | 6,938.00 | 0.1M |
| 2023-03-16 | 6,995.00 | 7,074.00 | 6,953.00 | 7,060.00 | 0.1M |
| 2023-03-15 | 7,112.00 | 7,127.00 | 6,928.00 | 6,985.00 | 0.1M |
| 2023-03-14 | 7,144.00 | 7,195.00 | 7,070.00 | 7,106.00 | 0.2M |
| 2023-03-13 | 7,321.00 | 7,331.00 | 7,134.00 | 7,148.00 | 0.1M |
| 2023-03-10 | 7,276.00 | 7,335.00 | 7,272.00 | 7,320.00 | 0.0M |
| 2023-03-09 | 7,329.00 | 7,336.00 | 7,259.00 | 7,278.00 | 0.0M |
| 2023-03-08 | 7,293.00 | 7,337.00 | 7,262.00 | 7,332.00 | 0.0M |
| 2023-03-07 | 7,235.00 | 7,308.00 | 7,229.00 | 7,291.00 | 0.0M |
| 2023-03-06 | 7,195.00 | 7,248.00 | 7,167.00 | 7,235.00 | 0.0M |
| 2023-03-03 | 7,203.00 | 7,235.00 | 7,180.00 | 7,202.00 | 0.0M |
| 2023-03-02 | 7,202.00 | 7,221.00 | 7,161.00 | 7,205.00 | 0.0M |
| 2023-03-01 | 7,171.00 | 7,222.00 | 7,167.00 | 7,198.00 | 0.0M |
| 2023-02-28 | 7,248.00 | 7,249.00 | 7,138.00 | 7,167.00 | 0.0M |
| 2023-02-27 | 7,221.00 | 7,256.00 | 7,186.00 | 7,249.00 | 0.0M |
| 2023-02-24 | 7,245.00 | 7,252.00 | 7,217.00 | 7,222.00 | 0.0M |
| 2023-02-23 | 7,262.00 | 7,262.00 | 7,203.00 | 7,248.00 | 0.0M |
| 2023-02-22 | 7,284.00 | 7,285.00 | 7,220.00 | 7,259.00 | 0.0M |
| 2023-02-21 | 7,275.00 | 7,292.00 | 7,246.00 | 7,281.00 | 0.0M |
| 2023-02-20 | 7,337.00 | 7,350.00 | 7,270.00 | 7,274.00 | 0.0M |
| 2023-02-17 | 7,355.00 | 7,377.00 | 7,355.00 | 7,370.00 | 0.0M |
| 2023-02-16 | 7,447.00 | 7,449.00 | 7,445.00 | 7,355.00 | 0.0M |
| 2023-02-15 | 7,457.00 | 7,457.00 | 7,432.00 | 7,433.00 | 0.1M |
| 2023-02-14 | 7,429.00 | 7,429.00 | 7,417.00 | 7,425.00 | 0.0M |
| 2023-02-13 | 7,431.00 | 7,431.00 | 7,431.00 | 7,431.00 | 0.0M |
| 2023-02-10 | 7,512.00 | 7,512.00 | 7,489.00 | 7,491.00 | 0.0M |
| 2023-02-09 | 7,534.00 | 7,534.00 | 7,534.00 | 7,534.00 | 0.0M |
| 2023-02-08 | 7,543.00 | 7,545.00 | 7,543.00 | 7,504.00 | 0.0M |
| 2023-02-07 | 7,556.00 | 7,574.00 | 7,556.00 | 7,544.00 | 0.0M |
| 2023-02-06 | 7,570.00 | 7,570.00 | 7,570.00 | 7,572.00 | 0.0M |
| 2023-02-03 | 7,490.00 | 7,517.00 | 7,490.00 | 7,519.00 | 0.1M |
| 2023-02-02 | 7,523.00 | 7,523.00 | 7,523.00 | 7,512.00 | 0.0M |
| 2023-02-01 | 7,503.00 | 7,508.00 | 7,503.00 | 7,496.00 | 0.0M |
| 2023-01-31 | 7,514.00 | 7,514.00 | 7,514.00 | 7,498.00 | 0.0M |
| 2023-01-30 | 7,509.00 | 7,509.00 | 7,509.00 | 7,509.00 | 0.0M |
| 2023-01-27 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0M |
| 2023-01-26 | 7,486.00 | 7,486.00 | 7,486.00 | 7,486.00 | 0.0M |
| 2023-01-25 | 7,484.00 | 7,484.00 | 7,484.00 | 7,507.00 | 0.0M |
| 2023-01-24 | 7,456.00 | 7,475.00 | 7,456.00 | 7,473.00 | 0.0M |
| 2023-01-23 | 7,450.00 | 7,450.00 | 7,439.00 | 7,466.00 | 0.0M |
| 2023-01-20 | 7,396.00 | 7,396.00 | 7,393.00 | 7,397.00 | 0.0M |
| 2023-01-19 | 7,400.00 | 7,411.00 | 7,388.00 | 7,399.00 | 0.0M |
| 2023-01-18 | 7,374.00 | 7,384.00 | 7,371.00 | 7,388.00 | 0.0M |
| 2023-01-17 | 7,391.00 | 7,391.00 | 7,391.00 | 7,399.00 | 0.0M |
| 2023-01-16 | 7,288.00 | 7,353.00 | 7,288.00 | 7,337.00 | 0.0M |
| 2023-01-13 | 7,281.00 | 7,295.00 | 7,281.00 | 7,293.00 | 0.0M |
| 2023-01-12 | 7,201.00 | 7,201.00 | 7,201.00 | 7,201.00 | 0.0M |
| 2023-01-11 | 7,132.00 | 7,132.00 | 7,132.00 | 7,139.00 | 0.0M |
| 2023-01-10 | 7,108.00 | 7,187.00 | 7,108.00 | 7,163.00 | 0.0M |
| 2023-01-09 | 7,062.00 | 7,091.00 | 7,062.00 | 7,112.00 | 0.0M |
| 2023-01-06 | 7,058.00 | 7,110.00 | 7,058.00 | 7,074.00 | 0.0M |
| 2023-01-05 | 6,970.00 | 7,008.00 | 6,970.00 | 7,062.00 | 0.0M |
| 2023-01-04 | 7,070.00 | 7,070.00 | 7,057.00 | 6,955.00 | 0.1M |
| 2023-01-03 | 7,070.00 | 7,070.00 | 7,057.00 | 7,054.00 | 0.0M |
| 2023-01-02 | 7,030.50 | 7,032.50 | 6,935.50 | 6,946.50 | 0.0M |