11,927.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 11,555.00 | 11,621.00 | 11,521.00 | 11,565.00 | 0.0M |
| 2024-12-27 | 11,512.00 | 11,597.00 | 11,474.00 | 11,570.00 | 0.0M |
| 2024-12-23 | 11,390.00 | 11,537.00 | 11,349.00 | 11,470.00 | 0.0M |
| 2024-12-20 | 11,333.00 | 11,356.00 | 11,300.00 | 11,274.51 | 0.0M |
| 2024-12-19 | 11,510.00 | 11,510.00 | 11,385.00 | 11,402.00 | 0.1M |
| 2024-12-18 | 11,707.00 | 11,715.00 | 11,491.00 | 11,639.00 | 0.1M |
| 2024-12-17 | 11,662.00 | 11,768.00 | 11,629.00 | 11,739.00 | 0.1M |
| 2024-12-16 | 11,681.00 | 11,724.00 | 11,646.00 | 11,690.00 | 0.1M |
| 2024-12-13 | 11,679.00 | 11,742.00 | 11,671.00 | 11,686.00 | 0.1M |
| 2024-12-12 | 11,672.00 | 11,791.00 | 11,656.00 | 11,718.00 | 0.0M |
| 2024-12-11 | 11,626.00 | 11,703.00 | 11,617.00 | 11,685.00 | 0.0M |
| 2024-12-10 | 11,738.00 | 11,755.00 | 11,605.00 | 11,650.00 | 0.0M |
| 2024-12-09 | 11,782.00 | 11,836.00 | 11,737.00 | 11,761.00 | 0.0M |
| 2024-12-06 | 11,750.00 | 11,816.00 | 11,746.00 | 11,780.00 | 0.0M |
| 2024-12-05 | 11,768.00 | 11,824.00 | 11,756.00 | 11,784.00 | 0.0M |
| 2024-12-04 | 11,821.00 | 11,838.00 | 11,760.00 | 11,785.00 | 0.0M |
| 2024-12-03 | 11,860.00 | 11,884.00 | 11,804.00 | 11,833.00 | 0.0M |
| 2024-12-02 | 11,727.00 | 11,874.00 | 11,727.00 | 11,843.00 | 0.0M |
| 2024-11-29 | 11,691.00 | 11,804.00 | 11,667.00 | 11,755.00 | 0.0M |
| 2024-11-28 | 11,674.00 | 11,735.00 | 11,652.00 | 11,705.00 | 0.0M |
| 2024-11-27 | 11,627.00 | 11,668.00 | 11,594.00 | 11,635.00 | 0.0M |
| 2024-11-26 | 11,613.00 | 11,703.00 | 11,442.00 | 11,639.00 | 0.0M |
| 2024-11-25 | 11,760.00 | 11,780.00 | 11,651.00 | 11,704.00 | 0.0M |
| 2024-11-22 | 11,608.00 | 11,776.00 | 11,588.00 | 11,735.00 | 0.0M |
| 2024-11-21 | 11,597.00 | 11,644.00 | 11,506.00 | 11,611.00 | 0.0M |
| 2024-11-20 | 11,616.00 | 11,658.00 | 11,523.00 | 11,551.00 | 0.0M |
| 2024-11-19 | 11,670.00 | 11,724.00 | 11,439.00 | 11,541.00 | 0.0M |
| 2024-11-18 | 11,636.00 | 11,671.00 | 11,586.00 | 11,647.00 | 0.0M |
| 2024-11-15 | 11,768.00 | 11,768.00 | 11,596.00 | 11,635.00 | 0.0M |
| 2024-11-14 | 11,690.00 | 11,815.00 | 11,666.00 | 11,802.00 | 0.0M |
| 2024-11-13 | 11,688.00 | 11,737.00 | 11,628.00 | 11,703.00 | 0.0M |
| 2024-11-12 | 11,847.00 | 11,853.00 | 11,676.00 | 11,718.00 | 0.0M |
| 2024-11-11 | 11,876.00 | 11,968.00 | 11,858.00 | 11,933.00 | 0.0M |
| 2024-11-08 | 11,910.00 | 11,949.00 | 11,788.00 | 11,820.00 | 0.0M |
| 2024-11-07 | 11,924.00 | 12,009.00 | 11,867.00 | 11,957.00 | 0.0M |
| 2024-11-06 | 11,974.00 | 12,143.00 | 11,838.00 | 11,867.00 | 0.0M |
| 2024-11-05 | 11,933.00 | 11,956.00 | 11,858.00 | 11,886.00 | 0.0M |
| 2024-11-04 | 11,998.00 | 12,008.00 | 11,887.00 | 11,931.00 | 0.0M |
| 2024-11-01 | 11,793.00 | 12,012.00 | 11,793.00 | 12,005.00 | 0.0M |
| 2024-10-31 | 11,917.00 | 11,928.00 | 11,762.00 | 11,797.00 | 0.0M |
| 2024-10-30 | 12,121.00 | 12,133.00 | 11,949.00 | 11,984.00 | 0.0M |
| 2024-10-29 | 12,317.00 | 12,336.00 | 12,113.00 | 12,128.00 | 0.0M |
| 2024-10-28 | 12,231.00 | 12,286.00 | 12,176.00 | 12,269.00 | 0.0M |
| 2024-10-25 | 12,200.00 | 12,221.00 | 12,158.00 | 12,200.00 | 0.0M |
| 2024-10-24 | 12,184.00 | 12,246.00 | 12,170.00 | 12,199.00 | 0.0M |
| 2024-10-23 | 12,220.00 | 12,245.00 | 12,124.00 | 12,179.00 | 0.0M |
| 2024-10-22 | 12,251.00 | 12,260.00 | 12,144.00 | 12,191.00 | 0.0M |
| 2024-10-21 | 12,350.00 | 12,383.00 | 12,251.00 | 12,278.00 | 0.0M |
| 2024-10-18 | 12,312.00 | 12,378.00 | 12,304.00 | 12,363.00 | 0.0M |
| 2024-10-17 | 12,192.00 | 12,381.00 | 12,144.00 | 12,334.00 | 0.0M |
| 2024-10-16 | 12,206.00 | 12,257.00 | 12,161.00 | 12,223.00 | 0.0M |
| 2024-10-15 | 12,329.00 | 12,353.00 | 12,209.00 | 12,269.00 | 0.0M |
| 2024-10-14 | 12,199.00 | 12,339.00 | 12,185.00 | 12,292.00 | 0.0M |
| 2024-10-11 | 12,102.00 | 12,218.00 | 12,074.00 | 12,184.00 | 0.0M |
| 2024-10-10 | 12,166.00 | 12,178.00 | 12,076.00 | 12,105.00 | 0.0M |
| 2024-10-09 | 12,018.00 | 12,174.00 | 12,010.00 | 12,138.00 | 0.0M |
| 2024-10-08 | 11,934.00 | 12,075.00 | 11,918.00 | 12,047.00 | 0.0M |
| 2024-10-07 | 12,079.00 | 12,085.00 | 11,966.00 | 12,025.00 | 0.0M |
| 2024-10-04 | 12,051.00 | 12,095.00 | 11,987.00 | 12,032.00 | 0.0M |
| 2024-10-03 | 12,096.00 | 12,169.00 | 12,003.00 | 12,026.00 | 0.0M |
| 2024-10-02 | 12,130.00 | 12,195.00 | 12,089.00 | 12,145.00 | 0.0M |
| 2024-10-01 | 12,227.00 | 12,269.00 | 12,090.00 | 12,108.00 | 0.0M |
| 2024-09-30 | 12,243.00 | 12,258.00 | 12,179.00 | 12,206.00 | 0.0M |
| 2024-09-27 | 12,280.00 | 12,292.00 | 12,208.00 | 12,273.00 | 0.0M |
| 2024-09-26 | 12,242.00 | 12,305.00 | 12,182.00 | 12,233.00 | 0.0M |
| 2024-09-25 | 12,037.00 | 12,194.00 | 12,034.00 | 12,174.00 | 0.0M |
| 2024-09-24 | 12,023.00 | 12,111.00 | 12,016.00 | 12,061.00 | 0.0M |
| 2024-09-23 | 11,996.00 | 12,039.00 | 11,951.00 | 11,999.00 | 0.0M |
| 2024-09-20 | 12,070.00 | 12,070.00 | 12,060.00 | 12,005.12 | 0.0M |
| 2024-09-19 | 12,054.00 | 12,126.00 | 12,031.00 | 12,070.00 | 0.0M |
| 2024-09-18 | 12,041.00 | 12,054.00 | 11,934.00 | 11,967.00 | 0.1M |
| 2024-09-17 | 12,059.00 | 12,114.00 | 11,977.00 | 12,035.00 | 0.1M |
| 2024-09-16 | 12,039.00 | 12,057.00 | 11,958.00 | 11,999.00 | 0.1M |
| 2024-09-13 | 12,031.00 | 12,073.00 | 11,991.00 | 12,033.00 | 0.1M |
| 2024-09-12 | 12,006.00 | 12,032.00 | 11,916.00 | 11,988.00 | 0.0M |
| 2024-09-11 | 11,954.00 | 12,019.00 | 11,837.00 | 11,926.00 | 0.0M |
| 2024-09-10 | 11,960.00 | 12,038.00 | 11,896.00 | 11,967.00 | 0.0M |
| 2024-09-09 | 11,921.00 | 12,026.00 | 11,913.00 | 11,963.00 | 0.0M |
| 2024-09-06 | 12,013.00 | 12,090.00 | 11,866.00 | 11,911.00 | 0.0M |
| 2024-09-05 | 12,145.00 | 12,150.00 | 11,988.00 | 12,046.00 | 0.0M |
| 2024-09-04 | 12,244.00 | 12,254.00 | 12,130.00 | 12,163.00 | 0.0M |
| 2024-09-03 | 12,442.00 | 12,455.00 | 12,264.00 | 12,332.00 | 0.0M |
| 2024-09-02 | 12,469.00 | 12,478.00 | 12,365.00 | 12,461.00 | 0.0M |
| 2024-08-30 | 12,440.00 | 12,486.00 | 12,415.00 | 12,448.00 | 0.0M |
| 2024-08-29 | 12,325.00 | 12,461.00 | 12,321.00 | 12,426.00 | 0.0M |
| 2024-08-28 | 12,331.00 | 12,401.00 | 12,297.00 | 12,347.00 | 0.0M |
| 2024-08-27 | 12,374.00 | 12,378.00 | 12,289.00 | 12,306.00 | 0.0M |
| 2024-08-26 | 12,337.00 | 12,378.00 | 12,323.00 | 12,365.00 | 0.0M |
| 2024-08-23 | 12,244.00 | 12,359.00 | 12,223.00 | 12,357.00 | 0.0M |
| 2024-08-22 | 12,260.00 | 12,355.00 | 12,196.00 | 12,336.00 | 0.0M |
| 2024-08-21 | 12,268.00 | 12,282.00 | 12,222.00 | 12,259.00 | 0.0M |
| 2024-08-20 | 12,278.00 | 12,333.00 | 12,232.00 | 12,283.00 | 0.0M |
| 2024-08-19 | 12,195.00 | 12,307.00 | 12,160.00 | 12,294.00 | 0.0M |
| 2024-08-16 | 12,188.00 | 12,231.00 | 12,150.00 | 12,195.00 | 0.0M |
| 2024-08-15 | 12,112.00 | 12,199.00 | 12,071.00 | 12,179.00 | 0.0M |
| 2024-08-14 | 12,008.00 | 12,113.00 | 11,982.00 | 12,081.00 | 0.0M |
| 2024-08-13 | 11,901.00 | 11,971.00 | 11,805.00 | 11,932.00 | 0.0M |
| 2024-08-12 | 11,929.00 | 11,945.00 | 11,856.00 | 11,901.00 | 0.0M |
| 2024-08-09 | 11,870.00 | 11,936.00 | 11,833.00 | 11,886.00 | 0.0M |
| 2024-08-08 | 11,766.00 | 11,879.00 | 11,648.00 | 11,815.00 | 0.0M |
| 2024-08-07 | 11,595.00 | 11,878.00 | 11,542.00 | 11,857.00 | 0.0M |
| 2024-08-06 | 11,601.00 | 11,624.00 | 11,424.00 | 11,529.00 | 0.0M |
| 2024-08-05 | 11,691.00 | 11,691.00 | 11,425.00 | 11,576.00 | 0.1M |
| 2024-08-02 | 12,151.00 | 12,151.00 | 11,844.00 | 11,871.00 | 0.1M |
| 2024-08-01 | 12,303.00 | 12,303.00 | 12,303.00 | 12,339.00 | 0.0M |
| 2024-07-31 | 12,346.00 | 12,396.00 | 12,286.00 | 12,339.00 | 0.0M |
| 2024-07-30 | 12,258.00 | 12,326.00 | 12,222.00 | 12,298.00 | 0.0M |
| 2024-07-29 | 12,311.00 | 12,328.00 | 12,215.00 | 12,225.00 | 0.0M |
| 2024-07-26 | 12,106.00 | 12,309.00 | 12,067.00 | 12,261.00 | 0.0M |
| 2024-07-25 | 12,145.00 | 12,181.00 | 12,046.00 | 12,129.00 | 0.0M |
| 2024-07-24 | 12,265.00 | 12,265.00 | 12,185.00 | 12,219.00 | 0.0M |
| 2024-07-23 | 12,334.00 | 12,368.00 | 12,268.00 | 12,310.00 | 0.0M |
| 2024-07-22 | 12,215.00 | 12,362.00 | 12,215.00 | 12,326.00 | 0.0M |
| 2024-07-19 | 12,276.00 | 12,278.00 | 12,187.00 | 12,195.00 | 0.0M |
| 2024-07-18 | 12,397.00 | 12,397.00 | 12,231.00 | 12,287.00 | 0.0M |
| 2024-07-17 | 12,303.00 | 12,385.00 | 12,284.00 | 12,357.00 | 0.0M |
| 2024-07-16 | 12,295.00 | 12,319.00 | 12,224.00 | 12,295.00 | 0.0M |
| 2024-07-15 | 12,374.00 | 12,463.00 | 12,288.00 | 12,323.00 | 0.0M |
| 2024-07-12 | 12,300.00 | 12,414.00 | 12,285.00 | 12,402.00 | 0.0M |
| 2024-07-11 | 12,224.00 | 12,323.00 | 12,216.00 | 12,294.00 | 0.0M |
| 2024-07-10 | 12,076.00 | 12,227.00 | 12,070.00 | 12,177.00 | 0.0M |
| 2024-07-09 | 12,086.00 | 12,183.00 | 12,043.00 | 12,073.00 | 0.0M |
| 2024-07-08 | 12,037.00 | 12,144.00 | 12,008.00 | 12,094.00 | 0.0M |
| 2024-07-05 | 12,119.00 | 12,145.00 | 12,022.00 | 12,050.00 | 0.0M |
| 2024-07-04 | 12,057.00 | 12,135.00 | 12,018.00 | 12,118.00 | 0.0M |
| 2024-07-03 | 12,084.00 | 12,101.00 | 12,030.00 | 12,064.00 | 0.0M |
| 2024-07-02 | 12,070.00 | 12,070.00 | 11,953.00 | 12,043.00 | 0.0M |
| 2024-07-01 | 12,122.00 | 12,154.00 | 12,052.00 | 12,089.00 | 0.0M |
| 2024-06-28 | 12,069.00 | 12,096.00 | 11,996.00 | 12,023.00 | 0.0M |
| 2024-06-27 | 12,060.00 | 12,102.00 | 12,028.00 | 12,056.00 | 0.0M |
| 2024-06-26 | 12,188.00 | 12,205.00 | 12,022.00 | 12,051.00 | 0.0M |
| 2024-06-25 | 12,193.00 | 12,193.00 | 12,095.00 | 12,117.00 | 0.0M |
| 2024-06-24 | 12,069.00 | 12,224.00 | 12,044.00 | 12,205.00 | 0.0M |
| 2024-06-21 | 12,154.00 | 12,164.00 | 12,111.00 | 12,079.64 | 0.0M |
| 2024-06-20 | 12,084.00 | 12,154.00 | 12,033.00 | 12,113.00 | 0.0M |
| 2024-06-19 | 12,060.00 | 12,071.00 | 12,027.00 | 12,061.00 | 0.1M |
| 2024-06-18 | 12,044.00 | 12,072.00 | 11,998.00 | 12,040.00 | 0.1M |
| 2024-06-17 | 12,076.00 | 12,081.00 | 11,958.00 | 12,014.00 | 0.1M |
| 2024-06-14 | 12,131.00 | 12,149.00 | 11,984.00 | 12,047.00 | 0.1M |
| 2024-06-13 | 12,154.00 | 12,180.00 | 12,075.00 | 12,092.00 | 0.0M |
| 2024-06-12 | 12,114.00 | 12,192.00 | 12,065.00 | 12,173.00 | 0.0M |
| 2024-06-11 | 12,144.00 | 12,188.00 | 12,036.00 | 12,075.00 | 0.0M |
| 2024-06-10 | 12,218.00 | 12,233.00 | 12,102.00 | 12,133.00 | 0.0M |
| 2024-06-07 | 12,238.00 | 12,307.00 | 12,217.00 | 12,269.00 | 0.0M |
| 2024-06-06 | 12,186.00 | 12,255.00 | 12,174.00 | 12,253.00 | 0.0M |
| 2024-06-05 | 12,070.00 | 12,180.00 | 12,069.00 | 12,160.00 | 0.0M |
| 2024-06-04 | 12,011.00 | 12,078.00 | 11,978.00 | 12,028.00 | 0.0M |
| 2024-06-03 | 12,093.00 | 12,109.00 | 11,975.00 | 12,008.00 | 0.0M |
| 2024-05-31 | 11,891.00 | 12,042.00 | 11,891.00 | 12,025.00 | 0.0M |
| 2024-05-30 | 11,783.00 | 11,921.00 | 11,771.00 | 11,893.00 | 0.0M |
| 2024-05-29 | 11,824.00 | 11,856.00 | 11,793.00 | 11,805.00 | 0.0M |
| 2024-05-28 | 11,980.00 | 12,004.00 | 11,828.00 | 11,861.00 | 0.0M |
| 2024-05-27 | 11,946.00 | 11,993.00 | 11,929.00 | 11,971.00 | 0.0M |
| 2024-05-24 | 11,918.00 | 11,962.00 | 11,870.00 | 11,955.00 | 0.0M |
| 2024-05-23 | 11,992.00 | 12,026.00 | 11,913.00 | 11,974.00 | 0.0M |
| 2024-05-22 | 12,018.00 | 12,018.00 | 11,940.00 | 11,958.00 | 0.0M |
| 2024-05-21 | 12,063.00 | 12,092.00 | 11,981.00 | 12,018.00 | 0.0M |
| 2024-05-20 | 12,038.00 | 12,038.00 | 12,038.00 | 12,038.00 | 0.0M |
| 2024-05-17 | 11,981.00 | 12,065.00 | 11,971.00 | 12,038.00 | 0.0M |
| 2024-05-16 | 11,920.00 | 11,989.00 | 11,920.00 | 11,955.00 | 0.0M |
| 2024-05-15 | 11,826.00 | 11,913.00 | 11,811.00 | 11,910.00 | 0.0M |
| 2024-05-14 | 11,720.00 | 11,819.00 | 11,706.00 | 11,794.00 | 0.0M |
| 2024-05-13 | 11,783.00 | 11,785.00 | 11,711.00 | 11,754.00 | 0.0M |
| 2024-05-10 | 11,636.00 | 11,758.00 | 11,634.00 | 11,740.00 | 0.0M |
| 2024-05-09 | 11,587.00 | 11,587.00 | 11,587.00 | 11,574.00 | 0.0M |
| 2024-05-08 | 11,519.00 | 11,596.00 | 11,504.00 | 11,574.00 | 0.0M |
| 2024-05-07 | 11,365.00 | 11,518.00 | 11,361.00 | 11,510.00 | 0.0M |
| 2024-05-06 | 11,268.00 | 11,372.00 | 11,265.00 | 11,318.00 | 0.0M |
| 2024-05-03 | 11,222.00 | 11,325.00 | 11,210.00 | 11,256.00 | 0.0M |
| 2024-05-02 | 11,295.00 | 11,295.00 | 11,175.00 | 11,187.00 | 0.0M |
| 2024-05-01 | 11,242.00 | 11,242.00 | 11,242.00 | 11,242.00 | 0.0M |
| 2024-04-30 | 11,307.00 | 11,357.00 | 11,241.00 | 11,265.00 | 0.0M |
| 2024-04-29 | 11,358.00 | 11,372.00 | 11,287.00 | 11,314.00 | 0.0M |
| 2024-04-26 | 11,301.00 | 11,337.00 | 11,271.00 | 11,334.00 | 0.0M |
| 2024-04-25 | 11,300.00 | 11,347.00 | 11,171.00 | 11,238.00 | 0.0M |
| 2024-04-24 | 11,458.00 | 11,481.00 | 11,341.00 | 11,354.00 | 0.0M |
| 2024-04-23 | 11,385.00 | 11,492.00 | 11,363.00 | 11,450.00 | 0.0M |
| 2024-04-22 | 11,279.00 | 11,359.00 | 11,237.00 | 11,295.00 | 0.0M |
| 2024-04-19 | 11,084.00 | 11,243.00 | 11,013.00 | 11,201.00 | 0.0M |
| 2024-04-18 | 11,193.00 | 11,215.00 | 11,105.00 | 11,162.00 | 0.0M |
| 2024-04-17 | 11,128.00 | 11,222.00 | 11,112.00 | 11,163.00 | 0.0M |
| 2024-04-16 | 11,236.00 | 11,236.00 | 11,101.00 | 11,140.00 | 0.0M |
| 2024-04-15 | 11,344.00 | 11,393.00 | 11,240.00 | 11,309.00 | 0.0M |
| 2024-04-12 | 11,403.00 | 11,457.00 | 11,266.00 | 11,298.00 | 0.0M |
| 2024-04-11 | 11,403.00 | 11,442.00 | 11,328.00 | 11,360.00 | 0.0M |
| 2024-04-10 | 11,442.00 | 11,468.00 | 11,310.00 | 11,388.00 | 0.0M |
| 2024-04-09 | 11,451.00 | 11,485.00 | 11,393.00 | 11,416.00 | 0.0M |
| 2024-04-08 | 11,420.00 | 11,470.00 | 11,396.00 | 11,462.00 | 0.0M |
| 2024-04-05 | 11,505.00 | 11,505.00 | 11,387.00 | 11,396.00 | 0.0M |
| 2024-04-04 | 11,515.00 | 11,610.00 | 11,464.00 | 11,597.00 | 0.0M |
| 2024-04-03 | 11,484.00 | 11,542.00 | 11,457.00 | 11,529.00 | 0.0M |
| 2024-04-02 | 11,667.00 | 11,676.00 | 11,494.00 | 11,512.00 | 0.0M |
| 2024-03-29 | 11,654.00 | 11,654.00 | 11,654.00 | 11,654.00 | 0.0M |
| 2024-03-28 | 11,650.00 | 11,657.00 | 11,598.00 | 11,635.00 | 0.0M |
| 2024-03-27 | 11,602.00 | 11,642.00 | 11,578.00 | 11,613.00 | 0.0M |
| 2024-03-26 | 11,561.00 | 11,604.00 | 11,537.00 | 11,594.00 | 0.0M |
| 2024-03-25 | 11,545.00 | 11,553.00 | 11,494.00 | 11,531.00 | 0.0M |
| 2024-03-22 | 11,585.00 | 11,613.00 | 11,519.00 | 11,558.00 | 0.0M |
| 2024-03-21 | 11,585.00 | 11,681.00 | 11,552.00 | 11,604.00 | 0.0M |
| 2024-03-20 | 11,471.00 | 11,567.00 | 11,464.00 | 11,526.00 | 0.0M |
| 2024-03-19 | 11,506.00 | 11,521.00 | 11,441.00 | 11,487.00 | 0.0M |
| 2024-03-18 | 11,606.00 | 11,606.00 | 11,501.00 | 11,538.00 | 0.0M |
| 2024-03-15 | 11,730.00 | 11,753.00 | 11,730.00 | 11,726.95 | 0.0M |
| 2024-03-14 | 11,750.00 | 11,782.00 | 11,688.00 | 11,711.00 | 0.0M |
| 2024-03-13 | 11,739.00 | 11,759.00 | 11,696.00 | 11,738.00 | 0.1M |
| 2024-03-12 | 11,699.00 | 11,743.00 | 11,631.00 | 11,733.00 | 0.1M |
| 2024-03-11 | 11,600.00 | 11,685.00 | 11,577.00 | 11,630.00 | 0.1M |
| 2024-03-08 | 11,554.00 | 11,616.00 | 11,536.00 | 11,606.00 | 0.0M |
| 2024-03-07 | 11,452.00 | 11,557.00 | 11,432.00 | 11,531.00 | 0.0M |
| 2024-03-06 | 11,387.00 | 11,479.00 | 11,373.00 | 11,444.00 | 0.0M |
| 2024-03-05 | 11,341.00 | 11,421.00 | 11,341.00 | 11,380.00 | 0.0M |
| 2024-03-04 | 11,412.00 | 11,414.00 | 11,340.00 | 11,372.00 | 0.0M |
| 2024-03-01 | 11,400.00 | 11,446.00 | 11,372.00 | 11,420.00 | 0.0M |
| 2024-02-29 | 11,340.00 | 11,402.00 | 11,319.00 | 11,365.00 | 0.0M |
| 2024-02-28 | 11,378.00 | 11,417.00 | 11,319.00 | 11,347.00 | 0.0M |
| 2024-02-27 | 11,353.00 | 11,387.00 | 11,330.00 | 11,379.00 | 0.0M |
| 2024-02-26 | 11,404.00 | 11,445.00 | 11,353.00 | 11,381.00 | 0.0M |
| 2024-02-23 | 11,327.00 | 11,428.00 | 11,310.00 | 11,409.00 | 0.0M |
| 2024-02-22 | 11,368.00 | 11,379.00 | 11,291.00 | 11,329.00 | 0.0M |
| 2024-02-21 | 11,393.00 | 11,393.00 | 11,327.00 | 11,348.00 | 0.0M |
| 2024-02-20 | 11,314.00 | 11,401.00 | 11,298.00 | 11,384.00 | 0.0M |
| 2024-02-19 | 11,226.00 | 11,342.00 | 11,213.00 | 11,323.00 | 0.0M |
| 2024-02-16 | 11,226.00 | 11,282.00 | 11,195.00 | 11,232.00 | 0.0M |
| 2024-02-15 | 11,164.00 | 11,220.00 | 11,156.00 | 11,201.00 | 0.0M |
| 2024-02-14 | 11,059.00 | 11,168.00 | 11,052.00 | 11,137.00 | 0.0M |
| 2024-02-13 | 11,115.00 | 11,161.00 | 11,017.00 | 11,059.00 | 0.0M |
| 2024-02-12 | 11,043.00 | 11,115.00 | 11,043.00 | 11,107.00 | 0.0M |
| 2024-02-09 | 11,080.00 | 11,088.00 | 10,988.00 | 11,018.00 | 0.0M |
| 2024-02-08 | 11,168.00 | 11,185.00 | 11,059.00 | 11,069.00 | 0.0M |
| 2024-02-07 | 11,201.00 | 11,204.00 | 11,133.00 | 11,135.00 | 0.0M |
| 2024-02-06 | 11,212.00 | 11,261.00 | 11,122.00 | 11,182.00 | 0.0M |
| 2024-02-05 | 11,172.00 | 11,226.00 | 11,156.00 | 11,182.00 | 0.0M |
| 2024-02-02 | 11,207.00 | 11,229.00 | 11,159.00 | 11,181.00 | 0.0M |
| 2024-02-01 | 11,194.00 | 11,225.00 | 11,125.00 | 11,134.00 | 0.0M |
| 2024-01-31 | 11,330.00 | 11,360.00 | 11,219.00 | 11,289.00 | 0.0M |
| 2024-01-30 | 11,381.00 | 11,405.00 | 11,350.00 | 11,366.00 | 0.0M |
| 2024-01-29 | 11,322.00 | 11,393.00 | 11,309.00 | 11,359.00 | 0.0M |
| 2024-01-26 | 11,155.00 | 11,355.00 | 11,155.00 | 11,311.00 | 0.0M |
| 2024-01-25 | 11,100.00 | 11,184.00 | 11,070.00 | 11,132.00 | 0.0M |
| 2024-01-24 | 11,131.00 | 11,135.00 | 11,077.00 | 11,118.00 | 0.0M |
| 2024-01-23 | 11,227.00 | 11,230.00 | 11,072.00 | 11,085.00 | 0.0M |
| 2024-01-22 | 11,135.00 | 11,225.00 | 11,121.00 | 11,201.00 | 0.0M |
| 2024-01-19 | 11,140.00 | 11,189.00 | 11,063.00 | 11,100.00 | 0.0M |
| 2024-01-18 | 11,053.00 | 11,164.00 | 11,053.00 | 11,128.00 | 0.0M |
| 2024-01-17 | 11,097.00 | 11,108.00 | 11,022.00 | 11,072.00 | 0.0M |
| 2024-01-16 | 11,104.00 | 11,175.00 | 11,073.00 | 11,164.00 | 0.0M |
| 2024-01-15 | 11,191.00 | 11,204.00 | 11,136.00 | 11,142.00 | 0.0M |
| 2024-01-12 | 11,135.00 | 11,194.00 | 11,111.00 | 11,155.00 | 0.0M |
| 2024-01-11 | 11,220.00 | 11,251.00 | 11,085.00 | 11,094.00 | 0.0M |
| 2024-01-10 | 11,149.00 | 11,218.00 | 11,143.00 | 11,202.00 | 0.0M |
| 2024-01-09 | 11,198.00 | 11,204.00 | 11,133.00 | 11,201.00 | 0.0M |
| 2024-01-08 | 11,107.00 | 11,211.00 | 11,062.00 | 11,173.00 | 0.0M |
| 2024-01-05 | 11,123.00 | 11,158.00 | 11,054.00 | 11,126.00 | 0.0M |
| 2024-01-04 | 11,120.00 | 11,171.00 | 11,081.00 | 11,166.00 | 0.0M |
| 2024-01-03 | 11,102.00 | 11,244.00 | 11,078.00 | 11,090.00 | 0.1M |
| 2024-01-02 | 11,081.00 | 11,081.00 | 11,081.00 | 11,081.00 | 0.0M |